Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.70 +41.02 (+0.50%) Bitcoin USD
61,466.49 +135.24 (+0.22%) CMC Crypto 200
1,280.51 -3.32 (-0.26%)
American Healthcare REIT, Inc. (AHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240719C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AHR240719C00015000 | 2024-06-27 3:34PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AHR240719C00017500 | 2024-03-26 2:37PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 58.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240719P00015000 | 2024-04-19 9:53AM EDT | 15.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 84.86% |
© 2024 Yahoo. All rights reserved.