Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240517C00085000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 4.30 | 3.20 | 5.00 | +1.70 | +65.38% | 22 | 10 | 120.61% |
AGYS240719C00085000 | 2024-05-08 9:50AM EDT | 2024-07-19 | 4.80 | 4.00 | 8.80 | 0.00 | - | 2 | 4 | 54.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240719P00085000 | 2024-03-20 1:55PM EDT | 2024-07-19 | 10.00 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 53.67% |