Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240719C00080000 | 2024-03-20 1:55PM EDT | 2024-07-19 | 7.00 | 5.00 | 9.50 | 0.00 | - | 1 | 4 | 61.21% |
AGYS241018C00080000 | 2024-04-19 12:25PM EDT | 2024-10-18 | 10.40 | 9.50 | 14.40 | 0.00 | - | 1 | 10 | 51.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240517P00080000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 4.50 | 4.50 | 5.50 | -0.60 | -11.76% | 155 | 1,110 | 141.85% |