Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,960.11 +214.18 (+0.35%) CMC Crypto 200
1,261.88 -96.13 (-7.08%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00070000 | 2024-05-01 12:31PM EDT | 2024-07-19 | 15.50 | 13.00 | 17.40 | 0.00 | - | 4 | 0 | 60.13% |
| AGYS241018C00070000 | 2024-05-01 12:33PM EDT | 2024-10-18 | 18.48 | 15.50 | 20.30 | 0.00 | - | 6 | 6 | 55.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517P00070000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 1.25 | 0.00 | 2.85 | -1.20 | -48.98% | 6 | 1 | 129.05% |
| AGYS240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.67% |
| AGYS240719P00070000 | 2024-03-18 2:44PM EDT | 2024-07-19 | 3.00 | 0.25 | 4.90 | 0.00 | - | 2 | 1 | 52.55% |
© 2024 Yahoo. All rights reserved.