Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240517C00100000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.95 | 0.55 | 1.00 | -0.55 | -36.67% | 13 | 1 | 127.25% |
AGYS240719C00100000 | 2024-02-14 4:57PM EDT | 2024-07-19 | 5.30 | 0.05 | 5.00 | 0.00 | - | 50 | 51 | 56.01% |
AGYS241018C00100000 | 2024-05-01 12:33PM EDT | 2024-10-18 | 3.46 | 2.10 | 6.70 | 0.00 | - | 3 | 14 | 58.65% |