Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240621C00095000 | 2024-06-03 12:09PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AGYS240719C00095000 | 2024-05-29 11:51AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
AGYS241018C00095000 | 2024-05-29 11:14AM EDT | 2024-10-18 | 11.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240621P00095000 | 2024-06-03 11:43AM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
AGYS240719P00095000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |