Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,976.38 +1,158.29 (+1.71%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240719C00085000 | 2024-05-14 9:37AM EDT | 2024-07-19 | 6.20 | 9.10 | 13.50 | 0.00 | - | 2 | 4 | 64.42% |
| AGYS241018C00085000 | 2024-05-21 11:51AM EDT | 2024-10-18 | 22.13 | 13.50 | 18.00 | 0.00 | - | 1 | 7 | 59.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240621P00085000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.68% |
| AGYS240719P00085000 | 2024-03-20 1:55PM EDT | 2024-07-19 | 10.00 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 86.43% |
| AGYS241018P00085000 | 2024-05-17 12:17PM EDT | 2024-10-18 | 3.50 | 2.50 | 7.40 | 0.00 | - | 2 | 4 | 51.90% |
© 2024 Yahoo. All rights reserved.