Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240621C00080000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 18.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AGYS240719C00080000 | 2024-05-15 1:35PM EDT | 2024-07-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AGYS241018C00080000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240621P00080000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
AGYS241018P00080000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |