Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240719C00070000 | 2024-05-01 12:31PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AGYS241018C00070000 | 2024-05-21 10:34AM EDT | 2024-10-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGYS240719P00070000 | 2024-03-18 2:44PM EDT | 2024-07-19 | 3.00 | 0.25 | 4.90 | 0.00 | - | 2 | 1 | 97.07% |