Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240621C00100000 | 2024-05-29 11:14AM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AGYS240719C00100000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AGYS241018C00100000 | 2024-05-29 11:14AM EDT | 2024-10-18 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240621P00100000 | 2024-06-03 2:45PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGYS241018P00100000 | 2024-05-24 3:08PM EDT | 2024-10-18 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |