Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.55 -64.38 (-0.10%) CMC Crypto 200
1,374.74 -43.13 (-3.04%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.05 | 0.00 | - | - | 22 |
| 23.70 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 24.00 | -12.00 | -33.33% | 4 | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | - | 2 |
| 19.50 | 0.00 | - | 1 | 16 | 80.00 | 3.53 | 0.00 | - | 3 | 6 |
| 22.13 | 0.00 | - | 1 | 7 | 85.00 | 6.32 | 0.00 | - | 4 | 4 |
| 19.00 | 0.00 | - | - | 2 | 90.00 | 7.90 | 0.00 | - | 3 | 12 |
| 9.00 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 8.73 | 0.00 | - | 2 | 13 | 100.00 | 7.79 | 0.00 | - | 2 | 12 |
| 4.50 | 0.00 | - | - | 0 | 105.00 | 10.50 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 5 | 20 | 110.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | - | 5 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 12 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.