Singapore markets close in 36 minutes
Straits Times Index
3,334.10 -4.84 (-0.14%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,424.96 -19.15 (-0.10%) FTSE 100
8,246.44 +14.40 (+0.17%) Bitcoin USD
71,062.48 +1,959.01 (+2.83%) CMC Crypto 200
1,509.19 +35.45 (+2.40%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS241018C00065000 | 2024-04-23 10:27AM EDT | 65.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGYS241018C00070000 | 2024-05-21 10:34AM EDT | 70.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGYS241018C00080000 | 2024-06-03 9:53AM EDT | 80.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGYS241018C00085000 | 2024-05-21 11:51AM EDT | 85.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGYS241018C00090000 | 2024-05-22 11:14AM EDT | 90.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGYS241018C00095000 | 2024-05-29 11:14AM EDT | 95.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AGYS241018C00100000 | 2024-05-29 11:14AM EDT | 100.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGYS241018C00110000 | 2024-05-14 9:35AM EDT | 110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AGYS241018C00115000 | 2024-05-15 2:24PM EDT | 115.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AGYS241018C00125000 | 2024-05-09 9:30AM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS241018P00040000 | 2024-02-27 4:50PM EDT | 40.00 | 1.05 | 0.05 | 0.95 | 0.00 | - | - | 22 | 79.64% |
| AGYS241018P00080000 | 2024-06-03 12:47PM EDT | 80.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGYS241018P00085000 | 2024-05-17 12:17PM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGYS241018P00090000 | 2024-05-31 2:38PM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AGYS241018P00100000 | 2024-05-24 3:08PM EDT | 100.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGYS241018P00105000 | 2024-05-21 2:27PM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.