Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,303.03 +183.11 (+0.28%) CMC Crypto 200
1,373.71 -44.16 (-3.11%)
Agilysys, Inc. (AGYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 5 | 5 |
| 28.22 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 34.97 | 0.00 | - | 4 | 4 | 55.00 | 0.47 | 0.00 | - | 21 | 21 |
| 19.78 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 4 | 0 | 70.00 | 3.00 | 0.00 | - | 2 | 1 |
| 18.60 | 0.00 | - | 1 | 2 | 75.00 | 2.50 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 4 | 85.00 | 1.90 | 0.00 | - | 1 | 1 |
| 3.53 | 0.00 | - | 1 | 1 | 90.00 | 3.30 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 3 | 12 | 95.00 | 4.00 | 0.00 | - | 3 | 5 |
| 2.00 | 0.00 | - | 2 | 51 | 100.00 | - | - | - | - | - |
| 0.65 | -0.35 | -35.00% | 10 | 36 | 105.00 | 6.08 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 5 | 14 | 110.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 4 | 4 | 115.00 | 27.80 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 9 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 14 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.