Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,619.82 -1,141.46 (-1.85%) CMC Crypto 200
1,264.78 -19.04 (-1.48%)
Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240719C00080000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 1.69 | 0.00 | 1.85 | 0.00 | - | 1 | 11 | 60.96% |
| AGX241018C00080000 | 2024-06-26 9:43AM EDT | 2024-10-18 | 4.01 | 0.35 | 5.00 | 0.00 | - | 1 | 1 | 47.18% |
| AGX250117C00080000 | 2024-06-26 10:51AM EDT | 2025-01-17 | 5.50 | 1.90 | 6.50 | 0.00 | - | 1 | 14 | 42.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX250117P00080000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 9.10 | 7.50 | 11.40 | 0.00 | - | 10 | 10 | 32.98% |
© 2024 Yahoo. All rights reserved.