Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,703.34 -947.85 (-1.54%) CMC Crypto 200
1,264.99 -18.84 (-1.47%)
Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 4 |
| 37.29 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 10 | 12 |
| 27.40 | 0.00 | - | 1 | 7 | 40.00 | 0.40 | 0.00 | - | 1 | 2 |
| 15.70 | 0.00 | - | 10 | 3 | 45.00 | 1.29 | 0.00 | - | 1 | 2 |
| 10.70 | 0.00 | - | 3 | 17 | 50.00 | 1.61 | 0.00 | - | 20 | 40 |
| 13.30 | 0.00 | - | 6 | 14 | 55.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 9 | 13 | 60.00 | 0.56 | 0.00 | - | 2 | 2 |
| 12.95 | 0.00 | - | 1 | 32 | 65.00 | 2.00 | +1.90 | +1,900.00% | 10 | 10 |
| 11.09 | 0.00 | - | 4 | 26 | 70.00 | - | - | - | - | - |
| 4.15 | -0.45 | -9.78% | 1 | 55 | 75.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 20 | 20 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 17.47 | 0.00 | - | 4 | 1 |
| 0.60 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.