Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,939.57 -2.21 (-0.01%) FTSE 100
8,175.29 +28.43 (+0.35%) Bitcoin USD
66,210.49 -40.21 (-0.06%) CMC Crypto 200
1,395.80 +7.64 (+0.55%)
Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 4 |
| 37.29 | 0.00 | - | 1 | 0 | 35.00 | 0.61 | 0.00 | - | 2 | 2 |
| 27.40 | 0.00 | - | 1 | 0 | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 10 | 3 | 45.00 | 1.29 | 0.00 | - | 1 | 2 |
| 10.70 | 0.00 | - | 3 | 17 | 50.00 | 1.61 | 0.00 | - | 20 | 40 |
| 13.30 | 0.00 | - | 6 | 14 | 55.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 9 | 13 | 60.00 | 0.56 | 0.00 | - | 2 | 0 |
| 14.92 | 0.00 | - | 11 | 0 | 65.00 | 2.15 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 15 | 0 | 70.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 20 | 0 | 85.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 17.47 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.