Singapore markets closed

Argan, Inc. (AGX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.80+0.13 (+0.17%)
At close: 04:00PM EDT
77.18 +0.38 (+0.49%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.100.00-55
-----30.000.100.00-128
-----35.000.850.00-57
-----40.001.260.00-25
25.900.00-1045.000.090.00-100
19.060.00-2050.00-----
21.290.00-10055.00-----
4.100.00--160.000.350.00-10
11.500.00-10065.000.750.00-100
8.000.00-2070.00-----
2.800.00-1075.001.600.00-40
1.070.00-3080.00-----