Singapore markets closed

Argan, Inc. (AGX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.16-0.17 (-0.23%)
At close: 04:00PM EDT
75.22 +2.06 (+2.82%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.100.00-55
-----30.000.100.00-128
-----35.000.850.00-57
-----40.001.260.00-25
31.930.00-1545.000.090.00-1013
27.350.00-112950.00-----
21.290.00-10155.00-----
15.650.00-3460.001.750.00-34
9.010.00-2044465.000.750.00-1011
4.10-0.39-8.69%111770.001.12-1.13-50.22%23
2.310.00-205275.003.12+1.02+48.57%23
1.690.00-11180.00-----