Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,619.54 -1,028.89 (-1.67%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 40.00 | 1.26 | 0.00 | - | 2 | 5 |
| 31.93 | 0.00 | - | 1 | 5 | 45.00 | 0.09 | 0.00 | - | 10 | 13 |
| 27.35 | 0.00 | - | 1 | 129 | 50.00 | - | - | - | - | - |
| 21.29 | 0.00 | - | 10 | 1 | 55.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 3 | 4 | 60.00 | 1.75 | 0.00 | - | 3 | 4 |
| 9.01 | 0.00 | - | 20 | 444 | 65.00 | 0.75 | 0.00 | - | 10 | 11 |
| 4.10 | -0.39 | -8.69% | 11 | 17 | 70.00 | 1.12 | -1.13 | -50.22% | 2 | 3 |
| 2.31 | 0.00 | - | 20 | 52 | 75.00 | 3.12 | +1.02 | +48.57% | 2 | 3 |
| 1.69 | 0.00 | - | 1 | 11 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.