Singapore markets close in 29 minutes
Straits Times Index
3,325.01 -1.27 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,295.62 +47.83 (+0.58%) Bitcoin USD
61,480.85 +719.64 (+1.18%) CMC Crypto 200
1,277.93 -5.85 (-0.46%)
Argan, Inc. (AGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240719C00045000 | 2024-06-20 1:17PM EDT | 45.00 | 31.93 | 29.50 | 34.40 | 0.00 | - | 1 | 5 | 130.08% |
| AGX240719C00050000 | 2024-06-18 2:01PM EDT | 50.00 | 27.35 | 24.60 | 29.50 | 0.00 | - | 1 | 129 | 112.89% |
| AGX240719C00055000 | 2024-06-07 9:54AM EDT | 55.00 | 21.29 | 19.60 | 24.50 | 0.00 | - | 10 | 1 | 91.99% |
| AGX240719C00060000 | 2024-06-21 1:09PM EDT | 60.00 | 15.65 | 14.80 | 19.50 | 0.00 | - | 3 | 4 | 75.64% |
| AGX240719C00065000 | 2024-06-20 3:58PM EDT | 65.00 | 11.68 | 10.10 | 14.50 | 0.00 | - | 10 | 484 | 60.06% |
| AGX240719C00070000 | 2024-06-25 1:35PM EDT | 70.00 | 7.50 | 6.10 | 8.90 | -1.56 | -17.22% | 1 | 21 | 66.85% |
| AGX240719C00075000 | 2024-06-20 3:54PM EDT | 75.00 | 3.02 | 1.25 | 5.50 | 0.00 | - | 1 | 59 | 60.94% |
| AGX240719C00080000 | 2024-06-24 3:36PM EDT | 80.00 | 1.69 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 46.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240719P00025000 | 2024-04-12 9:33AM EDT | 25.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 329.30% |
| AGX240719P00030000 | 2024-04-12 10:25AM EDT | 30.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 28 | 253.13% |
| AGX240719P00035000 | 2024-01-02 11:24AM EDT | 35.00 | 0.85 | 0.80 | 1.35 | 0.00 | - | 5 | 7 | 220.12% |
| AGX240719P00040000 | 2024-04-12 1:10PM EDT | 40.00 | 1.26 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 184.28% |
| AGX240719P00045000 | 2024-06-07 9:45AM EDT | 45.00 | 0.09 | 0.00 | 2.75 | 0.00 | - | 10 | 13 | 170.41% |
| AGX240719P00060000 | 2024-06-17 10:55AM EDT | 60.00 | 1.75 | 0.00 | 2.75 | 0.00 | - | 3 | 4 | 94.97% |
| AGX240719P00065000 | 2024-06-07 9:35AM EDT | 65.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 66.21% |
| AGX240719P00070000 | 2024-06-17 10:55AM EDT | 70.00 | 2.25 | 0.00 | 2.20 | 0.00 | - | - | 3 | 63.60% |
| AGX240719P00075000 | 2024-06-21 3:53PM EDT | 75.00 | 1.74 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 42.51% |
© 2024 Yahoo. All rights reserved.