Yahoo

Mail

Singapore markets close in 2 hours 4 minutes

Straits Times Index
3,405.89
+37.99(+1.13%)
Nikkei
40,580.76
+506.07(+1.26%)
Hang Seng
17,957.39
+188.25(+1.06%)
FTSE 100
8,121.20
-45.56(-0.56%)
Bitcoin USD
60,911.23
-1,876.40(-2.99%)
CMC Crypto 200
1,314.36
-20.55(-1.54%)

ageas SA/NV (AGS.BR)

Brussels - Brussels Delayed price. Currency in EUR

Add to watchlist

42.80

-0.30

(-0.70%)

At close: 05:35PM CEST

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	42.86	42.86	42.42	42.80	42.80	241,596
01 Jul 2024	43.06	43.40	42.90	43.10	43.10	240,010
28 Jun 2024	42.54	42.78	42.38	42.68	42.68	352,681
27 Jun 2024	42.60	42.64	42.36	42.46	42.46	278,865
26 Jun 2024	43.22	43.24	42.52	42.66	42.66	309,459
25 Jun 2024	43.66	43.80	43.04	43.16	43.16	220,276
24 Jun 2024	43.50	43.92	43.14	43.80	43.80	337,842
21 Jun 2024	43.62	43.68	43.30	43.50	43.50	1,066,224
20 Jun 2024	43.40	43.58	43.24	43.58	43.58	276,559
19 Jun 2024	42.78	43.80	42.68	43.36	43.36	298,533
18 Jun 2024	42.68	42.80	42.36	42.66	42.66	283,482
17 Jun 2024	42.28	42.46	42.04	42.28	42.28	165,209
14 Jun 2024	42.86	42.92	41.76	42.20	42.20	392,056
13 Jun 2024	43.44	43.56	42.74	42.84	42.84	394,272
12 Jun 2024	43.24	43.86	43.24	43.60	43.60	230,718
11 Jun 2024	43.78	43.84	43.42	43.56	43.56	349,570
10 Jun 2024	43.40	43.78	43.20	43.72	43.72	275,069
07 Jun 2024	43.80	43.84	43.52	43.80	43.80	251,084
06 Jun 2024	43.96	44.26	43.50	43.86	43.86	306,913
05 Jun 2024	44.30	44.30	43.84	43.96	43.96	359,787
05 Jun 2024	1.75 Dividend
04 Jun 2024	46.18	46.18	45.56	45.82	44.07	336,660
03 Jun 2024	45.92	46.56	45.82	46.38	44.61	374,750
31 May 2024	45.86	46.22	45.70	45.70	43.95	2,012,557
30 May 2024	46.94	47.12	45.72	45.78	44.03	429,586
29 May 2024	46.90	47.34	45.50	47.12	45.32	373,034
28 May 2024	48.18	48.34	47.30	47.56	45.74	351,768
27 May 2024	48.34	48.44	48.12	48.18	46.34	193,142
24 May 2024	47.16	48.44	47.14	48.30	46.46	369,206
23 May 2024	47.22	47.84	47.22	47.50	45.69	333,398
22 May 2024	47.50	47.60	47.08	47.22	45.42	271,998
21 May 2024	47.24	47.64	47.04	47.64	45.82	407,048
20 May 2024	47.02	47.50	46.92	47.50	45.69	304,579
17 May 2024	46.06	47.02	46.04	47.02	45.22	508,981
16 May 2024	45.62	46.38	45.62	46.18	44.42	314,300
15 May 2024	45.52	45.74	45.42	45.68	43.94	222,180
14 May 2024	45.48	45.54	45.20	45.52	43.78	173,754
13 May 2024	45.84	46.18	45.56	45.68	43.94	244,256
10 May 2024	45.40	45.86	45.32	45.86	44.11	352,688
09 May 2024	44.84	45.20	44.84	45.10	43.38	365,263
08 May 2024	44.26	44.82	44.26	44.82	43.11	307,308
07 May 2024	43.90	44.32	43.86	44.32	42.63	359,585
06 May 2024	43.24	43.86	43.20	43.78	42.11	165,893
03 May 2024	43.02	43.26	42.80	43.04	41.40	238,590
02 May 2024	43.14	43.38	42.90	42.90	41.26	292,295
30 Apr 2024	43.42	43.42	42.94	43.14	41.49	271,098
29 Apr 2024	43.42	43.52	42.82	43.30	41.65	311,740
26 Apr 2024	43.60	43.72	43.42	43.42	41.76	235,052
25 Apr 2024	43.80	43.80	43.12	43.46	41.80	258,924
24 Apr 2024	44.08	44.22	43.68	43.86	42.18	324,230
23 Apr 2024	43.94	44.26	43.76	44.04	42.36	294,248
22 Apr 2024	43.50	43.98	43.46	43.84	42.17	278,134
19 Apr 2024	42.80	43.32	42.70	43.06	41.42	298,979
18 Apr 2024	43.00	43.28	42.88	43.12	41.47	260,268
17 Apr 2024	42.92	43.40	42.78	42.78	41.15	267,932
16 Apr 2024	43.20	43.40	42.76	43.00	41.36	506,198
15 Apr 2024	43.00	44.14	43.00	43.82	42.15	853,887
12 Apr 2024	42.48	42.80	42.34	42.48	40.86	270,935
11 Apr 2024	42.64	42.78	42.24	42.36	40.74	303,933
10 Apr 2024	42.94	43.02	42.62	42.74	41.11	197,325
09 Apr 2024	42.90	43.26	42.78	42.84	41.20	203,356
08 Apr 2024	42.64	43.02	42.54	42.92	41.28	211,642
05 Apr 2024	42.78	42.96	42.60	42.70	41.07	418,794
04 Apr 2024	43.06	43.40	42.94	43.30	41.65	300,086
03 Apr 2024	42.96	43.26	42.90	43.04	41.40	238,630
02 Apr 2024	42.70	43.32	42.70	42.92	41.28	329,619
28 Mar 2024	42.97	43.13	42.70	42.92	41.28	322,424
27 Mar 2024	41.90	42.96	41.90	42.96	41.32	528,285
26 Mar 2024	41.52	42.01	41.49	41.95	40.35	392,841
25 Mar 2024	41.00	41.73	41.00	41.45	39.87	524,930
22 Mar 2024	40.64	40.91	40.51	40.75	39.19	282,253
21 Mar 2024	40.74	41.05	40.60	40.79	39.23	373,434
20 Mar 2024	40.41	40.63	40.23	40.55	39.00	253,778
19 Mar 2024	40.15	40.56	40.15	40.45	38.91	362,457
18 Mar 2024	39.66	40.14	39.61	40.14	38.61	373,733
15 Mar 2024	39.55	40.06	39.29	39.90	38.38	2,603,892
14 Mar 2024	39.46	39.69	39.07	39.23	37.73	334,441
13 Mar 2024	39.70	40.29	39.27	39.54	38.03	719,046
12 Mar 2024	38.93	39.56	38.79	39.55	38.04	648,308
11 Mar 2024	38.75	38.92	38.58	38.92	37.43	537,764
08 Mar 2024	38.85	39.03	38.48	38.91	37.42	497,482
07 Mar 2024	38.38	38.88	38.24	38.56	37.09	539,775
06 Mar 2024	38.22	38.51	38.12	38.42	36.95	476,905
05 Mar 2024	37.53	38.18	37.49	38.09	36.64	453,891
04 Mar 2024	38.85	38.85	37.61	37.80	36.36	768,470
01 Mar 2024	39.33	39.62	38.80	39.04	37.55	575,030
29 Feb 2024	38.16	39.34	38.10	39.20	37.70	1,032,263
28 Feb 2024	39.49	40.59	37.15	38.26	36.80	1,178,482
27 Feb 2024	39.56	39.56	39.03	39.32	37.82	263,300
26 Feb 2024	39.80	39.88	39.55	39.59	38.08	205,350
23 Feb 2024	40.05	40.14	39.68	40.01	38.48	211,011
22 Feb 2024	39.93	40.38	39.93	40.09	38.56	346,472
21 Feb 2024	39.37	39.90	39.36	39.61	38.10	259,578
20 Feb 2024	39.03	39.40	39.03	39.36	37.86	255,086
19 Feb 2024	39.09	39.24	38.80	39.01	37.52	308,396
16 Feb 2024	39.02	39.31	38.94	39.11	37.62	217,376
15 Feb 2024	38.51	39.02	38.47	39.01	37.52	357,844
14 Feb 2024	38.36	38.71	38.34	38.46	36.99	154,930
13 Feb 2024	38.41	38.90	38.41	38.47	37.00	208,662
12 Feb 2024	38.03	38.49	38.03	38.48	37.01	192,110
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,405.89+37.99(+1.13%)

Nikkei40,580.76+506.07(+1.26%)

Hang Seng17,957.39+188.25(+1.06%)

FTSE 1008,121.20-45.56(-0.56%)

Bitcoin USD60,911.23-1,876.40(-2.99%)

CMC Crypto 2001,314.36-20.55(-1.54%)

ageas SA/NV (AGS.BR)

Straits Times Index
3,405.89
+37.99(+1.13%)

Nikkei
40,580.76
+506.07(+1.26%)

Hang Seng
17,957.39
+188.25(+1.06%)

FTSE 100
8,121.20
-45.56(-0.56%)

Bitcoin USD
60,911.23
-1,876.40(-2.99%)

CMC Crypto 200
1,314.36
-20.55(-1.54%)