Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.28 +6.27 (+0.12%) Dow
39,380.75 -290.29 (-0.73%) Nasdaq
16,907.81 +106.27 (+0.63%) Bitcoin USD
68,094.83 -1,856.55 (-2.65%) CMC Crypto 200
1,466.81 -35.85 (-2.39%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117C00005000 | 2024-05-15 2:29PM EDT | 5.00 | 35.00 | 34.40 | 37.20 | 0.00 | - | 3 | 16 | 202.15% |
| AGQ250117C00009000 | 2024-05-17 9:30AM EDT | 9.00 | 33.20 | 31.00 | 33.30 | 0.00 | - | 1 | 19 | 147.22% |
| AGQ250117C00010000 | 2024-05-15 2:16PM EDT | 10.00 | 30.00 | 30.50 | 32.70 | 0.00 | - | 3 | 13 | 101.76% |
| AGQ250117C00011000 | 2024-05-01 11:43AM EDT | 11.00 | 21.10 | 29.10 | 31.80 | 0.00 | - | 1 | 1 | 82.62% |
| AGQ250117C00013000 | 2023-12-13 1:55PM EDT | 13.00 | 12.90 | 12.70 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ250117C00015000 | 2024-04-09 2:58PM EDT | 15.00 | 21.47 | 21.10 | 22.80 | 0.00 | - | 6 | 42 | 0.00% |
| AGQ250117C00016000 | 2024-05-22 2:21PM EDT | 16.00 | 27.70 | 25.30 | 26.20 | 0.00 | - | 28 | 86 | 76.56% |
| AGQ250117C00017000 | 2024-05-22 2:21PM EDT | 17.00 | 26.80 | 24.40 | 25.20 | 0.00 | - | 14 | 53 | 74.07% |
| AGQ250117C00018000 | 2024-03-15 10:55AM EDT | 18.00 | 12.20 | 18.30 | 19.80 | 0.00 | - | 1 | 4 | 0.00% |
| AGQ250117C00019000 | 2024-05-22 2:21PM EDT | 19.00 | 24.90 | 22.50 | 23.30 | 0.00 | - | 13 | 15 | 69.04% |
| AGQ250117C00020000 | 2024-05-22 2:21PM EDT | 20.00 | 24.00 | 21.30 | 22.20 | 0.00 | - | 5 | 51 | 60.50% |
| AGQ250117C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 14.20 | 19.40 | 21.40 | 0.00 | - | 2 | 14 | 73.19% |
| AGQ250117C00022000 | 2024-05-15 1:16PM EDT | 22.00 | 18.51 | 18.50 | 20.70 | 0.00 | - | 3 | 72 | 74.85% |
| AGQ250117C00023000 | 2024-04-30 10:03AM EDT | 23.00 | 11.57 | 18.50 | 20.90 | 0.00 | - | 15 | 120 | 70.68% |
| AGQ250117C00024000 | 2024-05-17 9:30AM EDT | 24.00 | 18.30 | 17.70 | 19.80 | 0.00 | - | 10 | 86 | 67.53% |
| AGQ250117C00025000 | 2024-05-22 10:22AM EDT | 25.00 | 20.00 | 16.90 | 18.80 | 0.00 | - | 33 | 344 | 65.23% |
| AGQ250117C00026000 | 2024-05-17 3:01PM EDT | 26.00 | 19.70 | 16.40 | 17.80 | 0.00 | - | 2 | 214 | 65.14% |
| AGQ250117C00027000 | 2024-05-16 11:20AM EDT | 27.00 | 14.80 | 15.60 | 17.70 | 0.00 | - | 1 | 78 | 68.63% |
| AGQ250117C00028000 | 2024-05-17 3:57PM EDT | 28.00 | 18.55 | 14.90 | 15.90 | 0.00 | - | 51 | 135 | 61.52% |
| AGQ250117C00029000 | 2024-05-20 9:31AM EDT | 29.00 | 18.20 | 14.10 | 15.30 | 0.00 | - | 1 | 97 | 61.40% |
| AGQ250117C00030000 | 2024-05-23 10:17AM EDT | 30.00 | 14.20 | 13.50 | 14.40 | -1.10 | -7.19% | 103 | 867 | 60.45% |
| AGQ250117C00031000 | 2024-04-25 11:02AM EDT | 31.00 | 8.60 | 12.80 | 14.60 | 0.00 | - | 1 | 43 | 64.60% |
| AGQ250117C00032000 | 2024-05-20 11:16AM EDT | 32.00 | 17.00 | 12.40 | 13.10 | 0.00 | - | 2 | 41 | 61.13% |
| AGQ250117C00033000 | 2024-05-21 10:44AM EDT | 33.00 | 16.40 | 11.80 | 12.50 | 0.00 | - | 3 | 129 | 61.07% |
| AGQ250117C00034000 | 2024-05-17 2:26PM EDT | 34.00 | 13.60 | 11.20 | 11.80 | 0.00 | - | 5 | 69 | 60.34% |
| AGQ250117C00035000 | 2024-05-22 3:04PM EDT | 35.00 | 12.49 | 10.70 | 11.20 | 0.00 | - | 6 | 937 | 60.33% |
| AGQ250117C00036000 | 2024-05-22 10:00AM EDT | 36.00 | 13.60 | 10.20 | 11.20 | 0.00 | - | 2 | 8 | 62.71% |
| AGQ250117C00037000 | 2024-05-20 3:17PM EDT | 37.00 | 10.10 | 9.80 | 10.50 | -4.40 | -30.34% | 2 | 53 | 62.26% |
| AGQ250117C00038000 | 2024-05-22 10:21AM EDT | 38.00 | 11.40 | 9.30 | 10.30 | 0.00 | - | 6 | 68 | 63.28% |
| AGQ250117C00039000 | 2024-05-22 10:18AM EDT | 39.00 | 11.06 | 8.90 | 9.50 | 0.00 | - | 10 | 3 | 62.11% |
| AGQ250117C00040000 | 2024-05-22 3:26PM EDT | 40.00 | 10.00 | 8.60 | 9.00 | +0.10 | +1.01% | 11 | 554 | 62.39% |
| AGQ250117C00041000 | 2024-04-17 3:22PM EDT | 41.00 | 6.80 | 10.70 | 11.40 | 0.00 | - | 17 | 42 | 83.30% |
| AGQ250117C00042000 | 2024-05-22 2:29PM EDT | 42.00 | 9.50 | 7.80 | 8.40 | 0.00 | - | 12 | 31 | 63.26% |
| AGQ250117C00043000 | 2024-05-23 10:57AM EDT | 43.00 | 7.90 | 7.50 | 8.00 | -1.10 | -12.22% | 4 | 8 | 63.46% |
| AGQ250117C00044000 | 2024-05-22 3:25PM EDT | 44.00 | 8.50 | 7.10 | 8.00 | 0.00 | - | 35 | 54 | 64.67% |
| AGQ250117C00045000 | 2024-05-22 3:41PM EDT | 45.00 | 8.20 | 6.90 | 7.40 | 0.00 | - | 15 | 499 | 64.26% |
| AGQ250117C00047000 | 2024-05-23 9:53AM EDT | 47.00 | 7.07 | 6.30 | 6.70 | -1.13 | -13.78% | 16 | 9 | 64.18% |
| AGQ250117C00048000 | 2024-05-20 2:40PM EDT | 48.00 | 10.00 | 6.10 | 6.50 | 0.00 | - | 1 | 6 | 64.93% |
| AGQ250117C00050000 | 2024-05-22 2:29PM EDT | 50.00 | 6.50 | 5.70 | 6.20 | -0.40 | -5.80% | 1 | 1,473 | 66.48% |
| AGQ250117C00055000 | 2024-05-20 11:15AM EDT | 55.00 | 7.25 | 4.90 | 5.10 | 0.00 | - | 102 | 174 | 68.35% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117P00005000 | 2023-06-20 3:13PM EDT | 5.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 15 | 10 | 157.81% |
| AGQ250117P00009000 | 2023-08-09 1:18PM EDT | 9.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 8 | 77 | 139.36% |
| AGQ250117P00010000 | 2024-02-28 11:00AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 81 | 91.21% |
| AGQ250117P00011000 | 2023-11-20 4:22PM EDT | 11.00 | 0.30 | 0.15 | 0.90 | 0.00 | - | 6 | 43 | 109.38% |
| AGQ250117P00012000 | 2024-05-17 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 47 | 77.54% |
| AGQ250117P00013000 | 2024-02-26 11:11AM EDT | 13.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 89.36% |
| AGQ250117P00014000 | 2024-02-07 2:51PM EDT | 14.00 | 0.57 | 0.20 | 0.75 | 0.00 | - | 1 | 20 | 88.57% |
| AGQ250117P00015000 | 2024-02-26 3:19PM EDT | 15.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 83 | 81.35% |
| AGQ250117P00016000 | 2024-04-03 1:53PM EDT | 16.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 41 | 75.59% |
| AGQ250117P00017000 | 2024-04-03 1:49PM EDT | 17.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1 | 179 | 70.26% |
| AGQ250117P00018000 | 2024-03-07 3:19PM EDT | 18.00 | 0.82 | 0.35 | 0.60 | 0.00 | - | 20 | 261 | 69.92% |
| AGQ250117P00019000 | 2024-04-12 11:30AM EDT | 19.00 | 0.60 | 0.30 | 0.65 | 0.00 | - | 10 | 156 | 65.92% |
| AGQ250117P00020000 | 2024-05-08 1:31PM EDT | 20.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 3 | 347 | 57.03% |
| AGQ250117P00021000 | 2024-03-13 12:43PM EDT | 21.00 | 1.35 | 0.80 | 1.10 | 0.00 | - | 10 | 46 | 70.51% |
| AGQ250117P00022000 | 2024-04-12 11:30AM EDT | 22.00 | 1.00 | 0.65 | 0.90 | 0.00 | - | 10 | 93 | 62.70% |
| AGQ250117P00023000 | 2024-04-12 10:35AM EDT | 23.00 | 1.24 | 0.65 | 1.10 | 0.00 | - | 1 | 133 | 61.23% |
| AGQ250117P00024000 | 2024-05-03 12:00PM EDT | 24.00 | 1.75 | 0.50 | 0.85 | 0.00 | - | 1 | 262 | 53.47% |
| AGQ250117P00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.63 | 0.65 | 1.00 | 0.00 | - | 4 | 76 | 53.27% |
| AGQ250117P00026000 | 2024-04-09 10:31AM EDT | 26.00 | 2.15 | 1.30 | 1.65 | 0.00 | - | 20 | 74 | 60.74% |
| AGQ250117P00027000 | 2024-05-17 10:22AM EDT | 27.00 | 1.07 | 1.00 | 1.35 | 0.00 | - | 1 | 74 | 52.61% |
| AGQ250117P00028000 | 2024-04-30 10:06AM EDT | 28.00 | 3.20 | 1.25 | 1.65 | 0.00 | - | 1 | 36 | 53.25% |
| AGQ250117P00029000 | 2024-05-20 9:32AM EDT | 29.00 | 1.40 | 1.50 | 1.90 | 0.00 | - | 5 | 105 | 53.13% |
| AGQ250117P00030000 | 2024-05-16 10:24AM EDT | 30.00 | 2.25 | 1.80 | 2.20 | 0.00 | - | 10 | 670 | 53.30% |
| AGQ250117P00031000 | 2024-04-02 3:22PM EDT | 31.00 | 5.35 | 4.50 | 5.00 | 0.00 | - | 3 | 5 | 78.65% |
| AGQ250117P00032000 | 2024-05-20 3:23PM EDT | 32.00 | 2.10 | 2.50 | 2.85 | 0.00 | - | 24 | 55 | 53.53% |
| AGQ250117P00033000 | 2024-05-22 10:10AM EDT | 33.00 | 2.50 | 2.85 | 3.30 | 0.00 | - | 15 | 56 | 53.83% |
| AGQ250117P00034000 | 2024-04-11 3:22PM EDT | 34.00 | 5.40 | 4.70 | 5.20 | 0.00 | - | 3 | 6 | 67.46% |
| AGQ250117P00035000 | 2024-05-17 11:52AM EDT | 35.00 | 3.63 | 3.70 | 4.10 | 0.00 | - | 4 | 251 | 53.89% |
| AGQ250117P00036000 | 2024-05-23 10:38AM EDT | 36.00 | 4.50 | 4.20 | 4.60 | -1.50 | -25.00% | 50 | 50 | 54.35% |
| AGQ250117P00037000 | 2024-05-21 12:31PM EDT | 37.00 | 4.03 | 4.70 | 5.10 | 0.00 | - | 1 | 214 | 54.54% |
| AGQ250117P00038000 | 2024-05-20 3:40PM EDT | 38.00 | 4.40 | 5.20 | 5.70 | 0.00 | - | 1 | 21 | 54.96% |
| AGQ250117P00040000 | 2024-05-23 10:17AM EDT | 40.00 | 6.50 | 5.90 | 6.80 | +0.40 | +6.56% | 11 | 85 | 53.59% |
| AGQ250117P00045000 | 2024-05-17 2:58PM EDT | 45.00 | 8.60 | 9.50 | 10.10 | 0.00 | - | 1 | 12 | 56.59% |
| AGQ250117P00050000 | 2024-05-21 9:33AM EDT | 50.00 | 11.57 | 13.10 | 13.80 | 0.00 | - | 3 | 41 | 57.64% |
© 2024 Yahoo. All rights reserved.