Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,999.27 +101.51 (+0.14%) CMC Crypto 200
1,519.84 -4.96 (-0.33%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ241220C00024000 | 2024-05-17 3:01PM EDT | 24.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGQ241220C00025000 | 2024-05-17 11:11AM EDT | 25.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AGQ241220C00026000 | 2024-05-20 11:36AM EDT | 26.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AGQ241220C00027000 | 2024-05-16 1:50PM EDT | 27.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AGQ241220C00029000 | 2024-05-17 3:01PM EDT | 29.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGQ241220C00030000 | 2024-05-22 2:50PM EDT | 30.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AGQ241220C00031000 | 2024-05-20 3:11PM EDT | 31.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| AGQ241220C00032000 | 2024-06-05 12:07PM EDT | 32.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| AGQ241220C00033000 | 2024-05-22 1:00PM EDT | 33.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AGQ241220C00034000 | 2024-05-15 11:00AM EDT | 34.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGQ241220C00035000 | 2024-05-21 12:03PM EDT | 35.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AGQ241220C00036000 | 2024-06-04 9:47AM EDT | 36.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| AGQ241220C00037000 | 2024-06-05 3:44PM EDT | 37.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AGQ241220C00038000 | 2024-06-04 3:59PM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| AGQ241220C00039000 | 2024-06-04 3:39PM EDT | 39.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AGQ241220C00040000 | 2024-06-05 11:51AM EDT | 40.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 0.00% |
| AGQ241220C00041000 | 2024-06-03 9:51AM EDT | 41.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.78% |
| AGQ241220C00042000 | 2024-06-03 1:01PM EDT | 42.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| AGQ241220C00043000 | 2024-05-29 2:53PM EDT | 43.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AGQ241220C00044000 | 2024-06-04 9:38AM EDT | 44.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| AGQ241220C00045000 | 2024-06-05 2:15PM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| AGQ241220C00046000 | 2024-06-05 10:54AM EDT | 46.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 6.25% |
| AGQ241220C00047000 | 2024-05-31 3:52PM EDT | 47.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 6.25% |
| AGQ241220C00048000 | 2024-06-03 9:55AM EDT | 48.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| AGQ241220C00049000 | 2024-05-21 11:32AM EDT | 49.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AGQ241220C00050000 | 2024-06-04 3:33PM EDT | 50.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 17 | 117 | 6.25% |
| AGQ241220C00051000 | 2024-05-20 10:55AM EDT | 51.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| AGQ241220C00052000 | 2024-05-30 1:13PM EDT | 52.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| AGQ241220C00053000 | 2024-05-21 3:23PM EDT | 53.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AGQ241220C00054000 | 2024-06-03 10:00AM EDT | 54.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 12.50% |
| AGQ241220C00055000 | 2024-06-05 12:08PM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AGQ241220C00058000 | 2024-06-03 10:44AM EDT | 58.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| AGQ241220C00060000 | 2024-06-04 12:22PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| AGQ241220C00065000 | 2024-05-30 3:17PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| AGQ241220C00067000 | 2024-05-23 9:54AM EDT | 67.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| AGQ241220C00070000 | 2024-05-24 11:20AM EDT | 70.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ241220P00022000 | 2024-04-30 1:51PM EDT | 22.00 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.57% |
| AGQ241220P00023000 | 2024-04-30 1:49PM EDT | 23.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 52.10% |
| AGQ241220P00024000 | 2024-05-03 9:55AM EDT | 24.00 | 1.61 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.59% |
| AGQ241220P00027000 | 2024-05-09 12:30PM EDT | 27.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 28.00 | 2.73 | 1.10 | 1.45 | 0.00 | - | 3 | 3 | 53.52% |
| AGQ241220P00029000 | 2024-05-20 2:00PM EDT | 29.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGQ241220P00030000 | 2024-06-04 1:01PM EDT | 30.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 12.50% |
| AGQ241220P00031000 | 2024-04-24 12:11PM EDT | 31.00 | 4.20 | 1.90 | 2.25 | 0.00 | - | - | 15 | 53.05% |
| AGQ241220P00032000 | 2024-06-04 10:35AM EDT | 32.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| AGQ241220P00033000 | 2024-06-04 11:22AM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| AGQ241220P00034000 | 2024-06-04 12:20PM EDT | 34.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AGQ241220P00035000 | 2024-06-05 12:05PM EDT | 35.00 | 3.80 | - | - | 0.00 | - | - | - | 0.00% |
| AGQ241220P00036000 | 2024-05-10 1:41PM EDT | 36.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| AGQ241220P00037000 | 2024-05-23 10:32AM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| AGQ241220P00038000 | 2024-05-09 3:16PM EDT | 38.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| AGQ241220P00039000 | 2024-06-04 3:58PM EDT | 39.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| AGQ241220P00040000 | 2024-05-28 11:37AM EDT | 40.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
| AGQ241220P00041000 | 2024-05-31 3:11PM EDT | 41.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AGQ241220P00042000 | 2024-05-21 3:56PM EDT | 42.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AGQ241220P00043000 | 2024-05-22 12:46PM EDT | 43.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| AGQ241220P00044000 | 2024-05-30 3:35PM EDT | 44.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AGQ241220P00045000 | 2024-06-03 3:31PM EDT | 45.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AGQ241220P00046000 | 2024-05-28 11:47AM EDT | 46.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AGQ241220P00047000 | 2024-05-30 3:36PM EDT | 47.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AGQ241220P00048000 | 2024-05-22 12:48PM EDT | 48.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| AGQ241220P00049000 | 2024-05-29 3:43PM EDT | 49.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AGQ241220P00050000 | 2024-05-23 10:30AM EDT | 50.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AGQ241220P00051000 | 2024-05-28 2:28PM EDT | 51.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGQ241220P00053000 | 2024-05-23 9:51AM EDT | 53.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ241220P00055000 | 2024-05-21 11:44AM EDT | 55.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ241220P00056000 | 2024-05-20 3:21PM EDT | 56.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ241220P00057000 | 2024-05-22 1:37PM EDT | 57.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ241220P00058000 | 2024-05-21 11:43AM EDT | 58.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ241220P00060000 | 2024-05-22 11:22AM EDT | 60.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.