Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.31 +15.30 (+0.29%) Dow
39,424.09 -246.95 (-0.62%) Nasdaq
16,943.64 +142.09 (+0.85%) Bitcoin USD
67,980.91 -2,355.26 (-3.35%) CMC Crypto 200
1,470.74 -31.92 (-2.12%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00013000 | 2024-05-01 2:35PM EDT | 13.00 | 19.50 | 27.70 | 29.30 | 0.00 | - | - | 3 | 141.31% |
| AGQ240920C00015000 | 2024-04-10 12:03PM EDT | 15.00 | 21.38 | 20.60 | 23.00 | 0.00 | - | - | 12 | 0.00% |
| AGQ240920C00016000 | 2024-03-12 11:37AM EDT | 16.00 | 11.85 | 19.90 | 20.80 | 0.00 | - | 9 | 18 | 0.00% |
| AGQ240920C00020000 | 2024-05-23 10:27AM EDT | 20.00 | 21.50 | 21.50 | 22.20 | -4.90 | -18.56% | 30 | 341 | 70.31% |
| AGQ240920C00021000 | 2024-05-22 2:41PM EDT | 21.00 | 22.10 | 20.60 | 21.50 | 0.00 | - | 2 | 10 | 78.03% |
| AGQ240920C00022000 | 2024-03-15 10:55AM EDT | 22.00 | 9.28 | 14.70 | 15.60 | 0.00 | - | 2 | 5 | 0.00% |
| AGQ240920C00023000 | 2024-05-22 10:46AM EDT | 23.00 | 21.50 | 17.40 | 19.70 | 0.00 | - | 4 | 28 | 90.87% |
| AGQ240920C00024000 | 2024-05-17 12:50PM EDT | 24.00 | 19.40 | 17.50 | 18.70 | 0.00 | - | 1 | 31 | 66.89% |
| AGQ240920C00025000 | 2024-05-22 2:41PM EDT | 25.00 | 18.40 | 16.80 | 17.80 | 0.00 | - | 4 | 239 | 69.53% |
| AGQ240920C00026000 | 2024-05-20 9:57AM EDT | 26.00 | 19.50 | 15.00 | 16.60 | 0.00 | - | 5 | 62 | 73.39% |
| AGQ240920C00027000 | 2024-05-22 2:41PM EDT | 27.00 | 16.40 | 14.30 | 16.00 | 0.00 | - | 4 | 91 | 56.59% |
| AGQ240920C00028000 | 2024-05-23 11:47AM EDT | 28.00 | 14.50 | 14.20 | 14.80 | -1.60 | -9.94% | 2 | 4,112 | 62.11% |
| AGQ240920C00029000 | 2024-05-21 2:13PM EDT | 29.00 | 17.50 | 13.30 | 13.90 | 0.00 | - | 3 | 26 | 60.21% |
| AGQ240920C00030000 | 2024-05-22 2:21PM EDT | 30.00 | 14.40 | 12.40 | 13.00 | 0.00 | - | 12 | 380 | 58.13% |
| AGQ240920C00031000 | 2024-05-20 3:01PM EDT | 31.00 | 17.10 | 11.10 | 12.30 | 0.00 | - | 3 | 43 | 53.98% |
| AGQ240920C00032000 | 2024-05-22 3:38PM EDT | 32.00 | 12.26 | 10.90 | 11.60 | 0.00 | - | 15 | 575 | 59.38% |
| AGQ240920C00033000 | 2024-05-21 10:34AM EDT | 33.00 | 14.90 | 10.10 | 10.70 | 0.00 | - | 2 | 89 | 57.28% |
| AGQ240920C00034000 | 2024-05-21 2:20PM EDT | 34.00 | 13.55 | 9.60 | 10.10 | 0.00 | - | 2 | 180 | 59.28% |
| AGQ240920C00035000 | 2024-05-22 3:39PM EDT | 35.00 | 10.25 | 8.80 | 9.40 | 0.00 | - | 5 | 247 | 57.93% |
| AGQ240920C00036000 | 2024-05-22 11:16AM EDT | 36.00 | 10.60 | 8.30 | 8.80 | 0.00 | - | 5 | 265 | 58.86% |
| AGQ240920C00037000 | 2024-05-23 11:18AM EDT | 37.00 | 7.70 | 7.80 | 8.30 | -2.30 | -23.00% | 9 | 1,797 | 59.91% |
| AGQ240920C00038000 | 2024-05-22 3:39PM EDT | 38.00 | 8.50 | 7.30 | 7.80 | 0.00 | - | 2 | 1,468 | 60.55% |
| AGQ240920C00039000 | 2024-05-22 12:51PM EDT | 39.00 | 9.00 | 6.60 | 7.30 | 0.00 | - | 1 | 94 | 59.67% |
| AGQ240920C00040000 | 2024-05-23 10:33AM EDT | 40.00 | 6.10 | 6.30 | 6.70 | -1.40 | -18.67% | 4 | 557 | 60.14% |
| AGQ240920C00041000 | 2024-05-21 12:03PM EDT | 41.00 | 8.60 | 5.80 | 6.50 | 0.00 | - | 2 | 264 | 61.38% |
| AGQ240920C00042000 | 2024-05-23 11:38AM EDT | 42.00 | 5.80 | 5.20 | 6.00 | -1.10 | -15.94% | 67 | 100 | 60.16% |
| AGQ240920C00043000 | 2024-05-23 10:04AM EDT | 43.00 | 5.66 | 5.30 | 5.50 | -0.74 | -11.56% | 32 | 293 | 62.35% |
| AGQ240920C00044000 | 2024-05-22 2:25PM EDT | 44.00 | 4.80 | 5.00 | 5.30 | -1.70 | -26.15% | 1 | 217 | 63.75% |
| AGQ240920C00045000 | 2024-05-23 12:15PM EDT | 45.00 | 4.80 | 4.70 | 4.90 | -0.90 | -15.79% | 163 | 614 | 63.84% |
| AGQ240920C00046000 | 2024-05-22 3:58PM EDT | 46.00 | 5.30 | 4.30 | 4.60 | 0.00 | - | 238 | 331 | 63.70% |
| AGQ240920C00047000 | 2024-05-22 2:13PM EDT | 47.00 | 5.54 | 4.10 | 4.60 | 0.00 | - | 201 | 341 | 65.97% |
| AGQ240920C00048000 | 2024-05-21 3:55PM EDT | 48.00 | 6.60 | 3.80 | 4.00 | 0.00 | - | 20 | 36 | 64.33% |
| AGQ240920C00049000 | 2024-05-21 2:53PM EDT | 49.00 | 6.27 | 3.60 | 3.90 | 0.00 | - | 2 | 29 | 65.70% |
| AGQ240920C00050000 | 2024-05-23 10:41AM EDT | 50.00 | 3.35 | 3.10 | 3.60 | -1.05 | -23.86% | 91 | 351 | 64.16% |
| AGQ240920C00055000 | 2024-05-22 10:46AM EDT | 55.00 | 3.20 | 2.40 | 2.75 | -0.41 | -11.36% | 2 | 114 | 67.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00015000 | 2024-01-23 2:31PM EDT | 15.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 103.13% |
| AGQ240920P00016000 | 2024-03-22 11:37AM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.66% |
| AGQ240920P00017000 | 2024-02-26 3:02PM EDT | 17.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 12 | 101.07% |
| AGQ240920P00018000 | 2024-02-22 11:23AM EDT | 18.00 | 0.73 | 0.20 | 0.30 | 0.00 | - | 2 | 38 | 86.33% |
| AGQ240920P00019000 | 2024-02-07 3:01PM EDT | 19.00 | 1.21 | 0.45 | 0.65 | 0.00 | - | - | 1 | 96.88% |
| AGQ240920P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 83.59% |
| AGQ240920P00021000 | 2024-03-13 11:54AM EDT | 21.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 82.13% |
| AGQ240920P00022000 | 2024-05-21 2:53PM EDT | 22.00 | 0.14 | 0.10 | 0.75 | 0.00 | - | 1 | 23 | 76.37% |
| AGQ240920P00023000 | 2024-05-22 9:30AM EDT | 23.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 3 | 6 | 71.83% |
| AGQ240920P00024000 | 2024-05-22 11:44AM EDT | 24.00 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 137 | 68.46% |
| AGQ240920P00025000 | 2024-05-20 11:49AM EDT | 25.00 | 0.20 | 0.20 | 0.75 | 0.00 | - | 2 | 17 | 65.14% |
| AGQ240920P00026000 | 2024-05-20 12:01PM EDT | 26.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 27 | 56.64% |
| AGQ240920P00027000 | 2024-05-21 9:30AM EDT | 27.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 1 | 282 | 56.30% |
| AGQ240920P00028000 | 2024-05-23 10:10AM EDT | 28.00 | 0.46 | 0.45 | 0.60 | +0.10 | +27.78% | 10 | 617 | 54.74% |
| AGQ240920P00029000 | 2024-05-09 3:10PM EDT | 29.00 | 1.55 | 0.60 | 0.75 | 0.00 | - | 2 | 89 | 54.79% |
| AGQ240920P00030000 | 2024-05-23 11:19AM EDT | 30.00 | 0.81 | 0.75 | 0.90 | +0.21 | +35.00% | 2 | 43 | 54.30% |
| AGQ240920P00031000 | 2024-05-21 2:53PM EDT | 31.00 | 0.74 | 0.95 | 1.15 | 0.00 | - | 10 | 150 | 54.79% |
| AGQ240920P00032000 | 2024-05-22 1:53PM EDT | 32.00 | 1.05 | 1.20 | 1.40 | 0.00 | - | 3 | 148 | 55.08% |
| AGQ240920P00033000 | 2024-05-22 10:40AM EDT | 33.00 | 1.13 | 1.40 | 1.60 | 0.00 | - | 1 | 115 | 54.05% |
| AGQ240920P00034000 | 2024-05-22 2:21PM EDT | 34.00 | 1.60 | 1.75 | 1.95 | 0.00 | - | 40 | 134 | 54.88% |
| AGQ240920P00035000 | 2024-05-22 2:51PM EDT | 35.00 | 2.10 | 2.05 | 2.40 | +0.05 | +2.44% | 1 | 188 | 55.49% |
| AGQ240920P00036000 | 2024-05-20 1:00PM EDT | 36.00 | 1.92 | 2.45 | 2.65 | 0.00 | - | 1 | 64 | 54.98% |
| AGQ240920P00037000 | 2024-05-17 1:14PM EDT | 37.00 | 2.60 | 2.85 | 3.10 | 0.00 | - | 11 | 24 | 55.32% |
| AGQ240920P00038000 | 2024-05-22 2:57PM EDT | 38.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 1 | 40 | 56.40% |
| AGQ240920P00039000 | 2024-05-21 10:38AM EDT | 39.00 | 2.85 | 3.80 | 4.10 | 0.00 | - | 5 | 76 | 56.23% |
| AGQ240920P00040000 | 2024-05-22 1:17PM EDT | 40.00 | 3.80 | 4.40 | 4.60 | 0.00 | - | 53 | 150 | 56.79% |
| AGQ240920P00041000 | 2024-05-21 2:54PM EDT | 41.00 | 3.91 | 4.90 | 5.20 | 0.00 | - | 10 | 12 | 57.01% |
| AGQ240920P00042000 | 2024-05-23 9:30AM EDT | 42.00 | 5.35 | 5.30 | 5.90 | +0.15 | +2.88% | 3 | 3 | 56.90% |
| AGQ240920P00044000 | 2024-05-21 9:52AM EDT | 44.00 | 5.37 | 6.70 | 7.00 | 0.00 | - | 30 | 35 | 57.39% |
| AGQ240920P00045000 | 2024-05-22 2:29PM EDT | 45.00 | 7.20 | 7.40 | 7.80 | 0.00 | - | 8 | 46 | 58.52% |
© 2024 Yahoo. All rights reserved.