Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,321.84 +7.70 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,990.86 -36.85 (-0.20%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.66 -1,237.47 (-1.98%) CMC Crypto 200
1,266.59 +17.47 (+1.40%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 2 | 0 |
| 13.39 | 0.00 | - | - | 0 | 25.00 | 0.18 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 11 | 0 | 28.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 10 | 10 | 29.00 | 0.17 | 0.00 | - | 9 | 0 |
| 8.93 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.57 | 0.00 | - | 4 | 0 | 31.00 | 0.30 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 8 | 0 | 32.00 | 0.25 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 33.00 | 0.53 | 0.00 | - | 10 | 0 |
| 8.13 | 0.00 | - | 3 | 0 | 34.00 | 1.60 | 0.00 | - | 4 | 0 |
| 4.71 | 0.00 | - | 2 | 0 | 35.00 | 1.07 | 0.00 | - | 14 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 36.00 | 1.20 | 0.00 | - | 11 | 0 |
| 3.24 | 0.00 | - | 2 | 0 | 37.00 | 1.85 | 0.00 | - | 8 | 0 |
| 2.73 | 0.00 | - | 7 | 0 | 38.00 | 2.28 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 15 | 0 | 39.00 | 1.93 | 0.00 | - | 17 | 0 |
| 1.90 | 0.00 | - | 40 | 0 | 40.00 | 3.58 | 0.00 | - | 41 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 41.00 | 4.10 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 42.00 | 4.76 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 43.00 | 5.98 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 44.00 | 7.50 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 45.00 | 7.24 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 46.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 17 | 0 | 47.00 | 6.00 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 7 | 0 | 48.00 | 10.06 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 49.00 | 7.90 | 0.00 | - | - | 48 |
| 0.38 | 0.00 | - | 2 | 0 | 50.00 | 8.20 | 0.00 | - | - | 26 |
| 0.93 | 0.00 | - | 12 | 0 | 51.00 | 8.70 | 0.00 | - | - | 23 |
| 0.30 | 0.00 | - | 2 | 0 | 52.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 10 | 0 | 53.00 | 9.80 | 0.00 | - | - | 11 |
| 2.28 | 0.00 | - | 1 | 0 | 54.00 | 11.10 | 0.00 | - | - | 56 |
| 0.25 | 0.00 | - | 20 | 0 | 55.00 | 11.40 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 0 | 56.00 | 12.70 | 0.00 | - | - | 10 |
| 0.34 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 164 | 0 | 60.00 | 16.16 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 70.00 | 25.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.