Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,479.19 +201.68 (+0.30%) CMC Crypto 200
1,376.59 -41.29 (-2.91%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 2 | 6 |
| 14.65 | 0.00 | - | 10 | 10 | 28.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 10 | 10 | 29.00 | 0.35 | 0.00 | - | 20 | 26 |
| 8.08 | -2.45 | -23.27% | 6 | 23 | 30.00 | 0.45 | 0.00 | - | 7 | 16 |
| 8.00 | 0.00 | - | 9 | 9 | 31.00 | 0.60 | 0.00 | - | 1 | 25 |
| 7.60 | 0.00 | - | 8 | 9 | 32.00 | 0.85 | 0.00 | - | 11 | 37 |
| 5.80 | 0.00 | - | 20 | 12 | 33.00 | 1.13 | 0.00 | - | 2 | 8 |
| 4.40 | 0.00 | - | 1 | 11 | 34.00 | 1.60 | 0.00 | - | 4 | 16 |
| 5.03 | +0.93 | +22.68% | 5 | 24 | 35.00 | 1.55 | -0.04 | -2.52% | 7 | 8 |
| 4.14 | +0.74 | +21.76% | 5 | 19 | 36.00 | 2.61 | 0.00 | - | 2 | 20 |
| 3.90 | +0.80 | +25.81% | 7 | 20 | 37.00 | 2.38 | +0.32 | +15.53% | 3 | 37 |
| 3.50 | +0.70 | +25.00% | 70 | 103 | 38.00 | 2.95 | +0.45 | +18.00% | 19 | 37 |
| 3.07 | +0.75 | +32.33% | 34 | 177 | 39.00 | 3.92 | +0.92 | +30.67% | 1 | 33 |
| 2.66 | +0.56 | +26.67% | 63 | 1,235 | 40.00 | 4.66 | -0.29 | -5.86% | 20 | 61 |
| 2.23 | +0.48 | +27.43% | 3 | 160 | 41.00 | 5.42 | 0.00 | - | 3 | 42 |
| 2.02 | +0.39 | +23.93% | 31 | 362 | 42.00 | 4.49 | 0.00 | - | 2 | 52 |
| 1.85 | +0.40 | +27.59% | 1 | 304 | 43.00 | 6.30 | 0.00 | - | 1 | 13 |
| 1.60 | +0.30 | +23.08% | 3 | 586 | 44.00 | 7.50 | 0.00 | - | 3 | 12 |
| 1.38 | +0.26 | +23.21% | 9 | 1,246 | 45.00 | 6.65 | 0.00 | - | 4 | 50 |
| 1.20 | -0.42 | -25.93% | 40 | 281 | 46.00 | 8.60 | 0.00 | - | 1 | 10 |
| 0.82 | 0.00 | - | 2 | 433 | 47.00 | 6.00 | 0.00 | - | 10 | 46 |
| 0.96 | -0.29 | -23.20% | 2 | 89 | 48.00 | 10.06 | 0.00 | - | 1 | 27 |
| 0.70 | 0.00 | - | 6 | 25 | 49.00 | 7.90 | 0.00 | - | - | 48 |
| 0.77 | +0.19 | +32.76% | 120 | 613 | 50.00 | 8.20 | 0.00 | - | - | 26 |
| 1.60 | 0.00 | - | 7 | 24 | 51.00 | 8.70 | 0.00 | - | - | 23 |
| 1.90 | 0.00 | - | 2 | 14 | 52.00 | 14.00 | 0.00 | - | 1 | 31 |
| 0.35 | 0.00 | - | 1 | 16 | 53.00 | 9.80 | 0.00 | - | - | 11 |
| 2.28 | 0.00 | - | 1 | 1 | 54.00 | 11.10 | 0.00 | - | - | 56 |
| 0.45 | +0.15 | +50.00% | 100 | 111 | 55.00 | 11.40 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 1 | 56.00 | 12.70 | 0.00 | - | - | 10 |
| 0.34 | -0.26 | -43.33% | 1 | 3 | 57.00 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 1 | 1 | 58.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 101 | 475 | 60.00 | 16.16 | 0.00 | - | 2 | 1 |
| 0.10 | -0.15 | -60.00% | 1 | 308 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 81 | 67.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 184 | 70.00 | 25.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.