Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,687.09 +455.88 (+0.69%) CMC Crypto 200
1,381.62 -36.25 (-2.56%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | 14 | 10 | 13.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 25.14 | 0.00 | - | 10 | 8 | 15.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 15 | 15 |
| 8.08 | 0.00 | - | 3 | 4 | 18.00 | 0.15 | 0.00 | - | 40 | 44 |
| 7.56 | 0.00 | - | 4 | 9 | 19.00 | 0.35 | 0.00 | - | 15 | 55 |
| 17.60 | 0.00 | - | 8 | 29 | 20.00 | 0.10 | 0.00 | - | 20 | 385 |
| 5.27 | 0.00 | - | 3 | 20 | 21.00 | 0.30 | 0.00 | - | 1 | 322 |
| 15.40 | 0.00 | - | 4 | 90 | 22.00 | 0.17 | 0.00 | - | 13 | 185 |
| 15.99 | 0.00 | - | 2 | 54 | 23.00 | 0.10 | 0.00 | - | 5 | 50 |
| 12.50 | 0.00 | - | 4 | 91 | 24.00 | 0.20 | 0.00 | - | 8 | 185 |
| 13.00 | 0.00 | - | 2 | 559 | 25.00 | 0.10 | 0.00 | - | 1 | 160 |
| 13.30 | 0.00 | - | 26 | 7,052 | 26.00 | 0.05 | 0.00 | - | 2 | 259 |
| 11.56 | 0.00 | - | 1 | 632 | 27.00 | 0.05 | 0.00 | - | 1 | 196 |
| 9.15 | 0.00 | - | 6 | 259 | 28.00 | 0.05 | 0.00 | - | 13 | 242 |
| 15.10 | 0.00 | - | 10 | 178 | 29.00 | 0.05 | -0.10 | -66.67% | 10 | 146 |
| 7.69 | -0.16 | -2.04% | 6 | 292 | 30.00 | 0.10 | +0.03 | +42.86% | 3 | 187 |
| 8.25 | 0.00 | - | 4 | 623 | 31.00 | 0.07 | -0.03 | -30.00% | 2 | 201 |
| 5.78 | 0.00 | - | 12 | 550 | 32.00 | 0.07 | -0.08 | -53.33% | 1 | 151 |
| 6.40 | 0.00 | - | 13 | 382 | 33.00 | 0.20 | -0.06 | -23.08% | 10 | 227 |
| 4.30 | 0.00 | - | 1 | 177 | 34.00 | 0.20 | -0.25 | -55.56% | 20 | 117 |
| 3.70 | +1.07 | +40.68% | 19 | 886 | 35.00 | 0.30 | -0.37 | -55.22% | 25 | 239 |
| 3.00 | +0.83 | +38.25% | 6 | 369 | 36.00 | 0.47 | -0.59 | -55.66% | 37 | 169 |
| 2.20 | +0.65 | +41.94% | 29 | 2,777 | 37.00 | 0.71 | -0.84 | -54.19% | 97 | 588 |
| 1.85 | +0.45 | +32.14% | 16 | 20 | 37.50 | 1.04 | -0.79 | -43.17% | 105 | 222 |
| 1.65 | +0.48 | +41.03% | 138 | 430 | 38.00 | 1.10 | -1.01 | -47.87% | 69 | 171 |
| 1.16 | +0.32 | +38.10% | 329 | 759 | 39.00 | 1.57 | -1.38 | -46.78% | 31 | 223 |
| 0.92 | +0.17 | +22.67% | 41 | 51 | 39.50 | 1.47 | 0.00 | - | 2 | 80 |
| 0.80 | +0.20 | +33.33% | 221 | 3,594 | 40.00 | 2.60 | -1.00 | -27.78% | 16 | 576 |
| 0.62 | 0.00 | - | 2 | 4 | 40.50 | 4.27 | 0.00 | - | 12 | 60 |
| 0.55 | +0.13 | +30.95% | 27 | 330 | 41.00 | 4.10 | 0.00 | - | 2 | 366 |
| 0.45 | +0.05 | +12.50% | 2 | 19 | 41.50 | 3.63 | +0.32 | +9.67% | 1 | 1 |
| 0.40 | +0.08 | +25.00% | 15 | 201 | 42.00 | 5.23 | 0.00 | - | 175 | 155 |
| 0.25 | 0.00 | - | 9 | 22 | 42.50 | 2.40 | 0.00 | - | - | 10 |
| 0.29 | -0.48 | -62.34% | 9 | 317 | 43.00 | 3.80 | 0.00 | - | 6 | 50 |
| 0.17 | -0.63 | -78.75% | 10 | 59 | 43.50 | 4.00 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 5 | 1,376 | 44.00 | 6.60 | +3.79 | +134.88% | 20 | 115 |
| 0.15 | -0.03 | -16.67% | 27 | 7 | 44.50 | 4.77 | 0.00 | - | 10 | 27 |
| 0.13 | +0.02 | +18.18% | 3 | 1,335 | 45.00 | 5.45 | 0.00 | - | 4 | 180 |
| 0.50 | 0.00 | - | 5 | 13 | 45.50 | 5.60 | 0.00 | - | 1 | 2 |
| 0.14 | +0.02 | +16.67% | 4 | 274 | 46.00 | 8.43 | 0.00 | - | 6 | 77 |
| 0.50 | 0.00 | - | 2 | 8 | 46.50 | 8.16 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 10 | 864 | 47.00 | 9.60 | 0.00 | - | 5 | 27 |
| 1.19 | 0.00 | - | 12 | 13 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 570 | 48.00 | 6.00 | 0.00 | - | 1 | 16 |
| 0.25 | 0.00 | - | 3 | 11 | 48.50 | 6.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 158 | 49.00 | 5.22 | 0.00 | - | 20 | 20 |
| 0.10 | 0.00 | - | 3 | 1,007 | 50.00 | 9.29 | 0.00 | - | 10 | 42 |
| 0.15 | 0.00 | - | 5 | 17 | 51.00 | 7.10 | 0.00 | - | - | 0 |
| 0.10 | -0.05 | -33.33% | 1 | 50 | 52.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 53 | 56 | 53.00 | 9.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 35 | 54.00 | 10.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 332 | 1,010 | 55.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 71 | 56.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 85 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 57 | 59.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 586 | 60.00 | 20.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 70 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 195 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 36 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.