Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,345.05 +15.04 (+0.45%) Nikkei
38,841.75 +351.58 (+0.91%) Hang Seng
18,525.08 +100.12 (+0.54%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,166.61 +328.81 (+0.46%) CMC Crypto 200
1,525.70 +51.96 (+3.53%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00013000 | 2024-05-31 1:23PM EDT | 13.00 | 28.08 | 26.60 | 27.70 | 0.00 | - | 14 | 10 | 369.53% |
| AGQ240621C00014000 | 2023-12-19 1:15PM EDT | 14.00 | 14.10 | 10.20 | 11.50 | 0.00 | - | - | 2 | 0.00% |
| AGQ240621C00015000 | 2024-02-15 10:43AM EDT | 15.00 | 10.00 | 14.00 | 15.70 | 0.00 | - | 1 | 10 | 0.00% |
| AGQ240621C00016000 | 2023-12-19 1:37PM EDT | 16.00 | 12.30 | 8.30 | 9.30 | 0.00 | - | - | 4 | 0.00% |
| AGQ240621C00018000 | 2024-02-01 1:35PM EDT | 18.00 | 8.08 | 5.90 | 8.70 | 0.00 | - | 3 | 4 | 0.00% |
| AGQ240621C00019000 | 2024-01-12 12:39PM EDT | 19.00 | 7.56 | 5.40 | 6.00 | 0.00 | - | 4 | 9 | 0.00% |
| AGQ240621C00020000 | 2024-05-24 12:01PM EDT | 20.00 | 21.30 | 19.60 | 20.70 | 0.00 | - | 2 | 37 | 241.80% |
| AGQ240621C00021000 | 2024-03-01 3:10PM EDT | 21.00 | 5.27 | 7.80 | 8.80 | 0.00 | - | 3 | 20 | 0.00% |
| AGQ240621C00022000 | 2024-04-18 11:02AM EDT | 22.00 | 15.40 | 22.90 | 23.40 | 0.00 | - | 4 | 90 | 494.82% |
| AGQ240621C00023000 | 2024-06-04 1:37PM EDT | 23.00 | 15.99 | 16.70 | 17.70 | 0.00 | - | 2 | 54 | 121.88% |
| AGQ240621C00024000 | 2024-04-16 9:56AM EDT | 24.00 | 12.50 | 15.00 | 15.90 | 0.00 | - | 4 | 91 | 0.00% |
| AGQ240621C00025000 | 2024-06-04 9:31AM EDT | 25.00 | 14.98 | 14.60 | 15.70 | 0.00 | - | 1 | 560 | 175.98% |
| AGQ240621C00026000 | 2024-06-05 2:03PM EDT | 26.00 | 14.23 | 13.90 | 14.50 | -1.97 | -12.16% | 25 | 7,101 | 97.66% |
| AGQ240621C00027000 | 2024-05-22 2:58PM EDT | 27.00 | 16.06 | 12.10 | 13.80 | 0.00 | - | 2 | 632 | 160.55% |
| AGQ240621C00028000 | 2024-06-05 10:03AM EDT | 28.00 | 11.20 | 11.80 | 12.70 | +0.20 | +1.82% | 2 | 263 | 94.53% |
| AGQ240621C00029000 | 2024-05-30 1:45PM EDT | 29.00 | 15.10 | 10.70 | 11.90 | 0.00 | - | 10 | 178 | 94.53% |
| AGQ240621C00030000 | 2024-06-05 10:10AM EDT | 30.00 | 10.00 | 9.20 | 10.50 | +0.69 | +7.41% | 9 | 316 | 106.06% |
| AGQ240621C00031000 | 2024-06-03 9:57AM EDT | 31.00 | 10.40 | 9.00 | 9.70 | 0.00 | - | 7 | 623 | 83.59% |
| AGQ240621C00032000 | 2024-06-05 11:50AM EDT | 32.00 | 8.23 | 7.60 | 9.10 | +0.53 | +6.88% | 2 | 581 | 75.39% |
| AGQ240621C00033000 | 2024-05-31 1:21PM EDT | 33.00 | 8.50 | 7.10 | 7.80 | 0.00 | - | 54 | 382 | 75.10% |
| AGQ240621C00034000 | 2024-06-05 12:03PM EDT | 34.00 | 6.35 | 6.40 | 7.10 | +1.15 | +22.12% | 3 | 232 | 83.59% |
| AGQ240621C00035000 | 2024-06-04 10:47AM EDT | 35.00 | 4.50 | 5.50 | 5.80 | 0.00 | - | 3 | 848 | 68.85% |
| AGQ240621C00036000 | 2024-06-04 11:44AM EDT | 36.00 | 4.10 | 4.70 | 5.10 | 0.00 | - | 3 | 341 | 70.22% |
| AGQ240621C00037000 | 2024-06-05 10:47AM EDT | 37.00 | 3.50 | 4.00 | 4.20 | +0.08 | +2.34% | 9 | 2,791 | 67.19% |
| AGQ240621C00038000 | 2024-06-05 1:51PM EDT | 38.00 | 3.40 | 3.40 | 3.60 | +0.65 | +23.64% | 7 | 370 | 69.24% |
| AGQ240621C00039000 | 2024-06-05 1:51PM EDT | 39.00 | 2.86 | 2.80 | 2.95 | +0.58 | +25.44% | 16 | 431 | 68.07% |
| AGQ240621C00039500 | 2024-06-05 1:17PM EDT | 39.50 | 2.66 | 2.55 | 2.70 | +0.61 | +29.76% | 17 | 20 | 68.60% |
| AGQ240621C00040000 | 2024-06-05 3:14PM EDT | 40.00 | 2.43 | 2.30 | 2.45 | +0.62 | +34.25% | 58 | 3,544 | 68.56% |
| AGQ240621C00041000 | 2024-06-05 3:18PM EDT | 41.00 | 2.06 | 1.90 | 2.05 | +0.51 | +32.90% | 3 | 319 | 70.02% |
| AGQ240621C00041500 | 2024-05-31 3:49PM EDT | 41.50 | 1.80 | 1.70 | 1.85 | -0.70 | -28.00% | 2 | 15 | 70.02% |
| AGQ240621C00042000 | 2024-06-05 3:46PM EDT | 42.00 | 1.59 | 1.55 | 1.70 | +0.31 | +24.22% | 11 | 236 | 71.05% |
| AGQ240621C00042500 | 2024-05-24 11:42AM EDT | 42.50 | 2.53 | 1.40 | 1.55 | 0.00 | - | 5 | 6 | 71.68% |
| AGQ240621C00043000 | 2024-06-05 10:07AM EDT | 43.00 | 0.95 | 1.25 | 1.40 | -0.05 | -5.00% | 1 | 180 | 71.83% |
| AGQ240621C00043500 | 2024-06-03 11:45AM EDT | 43.50 | 1.89 | 1.15 | 1.25 | 0.00 | - | 7 | 17 | 72.41% |
| AGQ240621C00044000 | 2024-06-05 12:16PM EDT | 44.00 | 1.00 | 1.00 | 1.15 | +0.07 | +7.53% | 3 | 1,401 | 72.61% |
| AGQ240621C00044500 | 2024-05-30 11:04AM EDT | 44.50 | 2.95 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 73.29% |
| AGQ240621C00045000 | 2024-06-05 3:16PM EDT | 45.00 | 0.91 | 0.80 | 0.95 | +0.22 | +31.88% | 49 | 1,360 | 73.63% |
| AGQ240621C00045500 | 2024-06-05 3:18PM EDT | 45.50 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 2 | 20 | 74.51% |
| AGQ240621C00046000 | 2024-06-05 1:33PM EDT | 46.00 | 0.76 | 0.65 | 0.75 | +0.21 | +38.18% | 28 | 299 | 74.12% |
| AGQ240621C00046500 | 2024-06-04 3:47PM EDT | 46.50 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 8 | 75.49% |
| AGQ240621C00047000 | 2024-06-04 12:52PM EDT | 47.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 42 | 912 | 76.56% |
| AGQ240621C00047500 | 2024-06-03 11:51AM EDT | 47.50 | 0.95 | 0.50 | 0.60 | 0.00 | - | 6 | 8 | 77.44% |
| AGQ240621C00048000 | 2024-06-04 3:07PM EDT | 48.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 23 | 728 | 78.03% |
| AGQ240621C00048500 | 2024-05-31 12:39PM EDT | 48.50 | 0.81 | 0.40 | 0.50 | 0.00 | - | 10 | 7 | 78.42% |
| AGQ240621C00049000 | 2024-06-04 9:50AM EDT | 49.00 | 0.27 | 0.35 | 0.45 | -0.03 | -10.00% | 11 | 174 | 78.52% |
| AGQ240621C00050000 | 2024-06-05 3:59PM EDT | 50.00 | 0.32 | 0.30 | 0.35 | +0.04 | +14.29% | 103 | 1,205 | 79.39% |
| AGQ240621C00051000 | 2024-05-31 11:18AM EDT | 51.00 | 0.63 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 82.72% |
| AGQ240621C00052000 | 2024-06-05 12:15PM EDT | 52.00 | 0.23 | 0.25 | 0.30 | +0.01 | +4.55% | 4 | 69 | 85.74% |
| AGQ240621C00053000 | 2024-06-05 12:15PM EDT | 53.00 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 4 | 52 | 84.18% |
| AGQ240621C00054000 | 2024-06-05 12:15PM EDT | 54.00 | 0.18 | 0.15 | 0.20 | -1.01 | -84.87% | 4 | 38 | 85.94% |
| AGQ240621C00055000 | 2024-06-05 12:20PM EDT | 55.00 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 7 | 1,117 | 90.04% |
| AGQ240621C00056000 | 2024-06-04 10:16AM EDT | 56.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 71 | 91.41% |
| AGQ240621C00057000 | 2024-05-20 3:57PM EDT | 57.00 | 1.65 | 0.05 | 0.75 | 0.00 | - | - | 10 | 116.99% |
| AGQ240621C00058000 | 2024-05-24 12:19PM EDT | 58.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 50 | 85 | 121.09% |
| AGQ240621C00059000 | 2024-05-22 3:29PM EDT | 59.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 3 | 121.48% |
| AGQ240621C00060000 | 2024-05-30 10:48AM EDT | 60.00 | 0.39 | 0.05 | 0.70 | 0.00 | - | 1 | 586 | 127.25% |
| AGQ240621C00065000 | 2024-06-04 10:39AM EDT | 65.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 5 | 65 | 147.46% |
| AGQ240621C00067000 | 2024-06-05 1:42PM EDT | 67.00 | 0.10 | 0.05 | 0.75 | +0.03 | +42.86% | 4 | 191 | 154.30% |
| AGQ240621C00070000 | 2024-05-29 10:03AM EDT | 70.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 116.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00017000 | 2024-04-04 11:14AM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 266.02% |
| AGQ240621P00018000 | 2024-03-14 11:57AM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 44 | 250.39% |
| AGQ240621P00019000 | 2024-04-04 11:14AM EDT | 19.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 55 | 235.55% |
| AGQ240621P00020000 | 2024-04-17 12:29PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 385 | 221.48% |
| AGQ240621P00021000 | 2024-05-02 11:17AM EDT | 21.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 322 | 208.20% |
| AGQ240621P00022000 | 2024-04-03 11:41AM EDT | 22.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 13 | 185 | 195.31% |
| AGQ240621P00023000 | 2024-05-06 9:31AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 183.20% |
| AGQ240621P00024000 | 2024-05-21 10:31AM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 185 | 171.48% |
| AGQ240621P00025000 | 2024-05-20 10:26AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 160.16% |
| AGQ240621P00026000 | 2024-05-20 10:59AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 259 | 113.28% |
| AGQ240621P00027000 | 2024-05-21 9:51AM EDT | 27.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 197 | 138.87% |
| AGQ240621P00028000 | 2024-05-17 1:50PM EDT | 28.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 249 | 128.52% |
| AGQ240621P00029000 | 2024-05-31 3:30PM EDT | 29.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 163 | 95.70% |
| AGQ240621P00030000 | 2024-06-04 1:55PM EDT | 30.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 4 | 184 | 104.88% |
| AGQ240621P00031000 | 2024-05-31 12:15PM EDT | 31.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 195 | 76.37% |
| AGQ240621P00032000 | 2024-05-28 9:33AM EDT | 32.00 | 0.09 | 0.10 | 0.45 | 0.00 | - | 2 | 107 | 82.72% |
| AGQ240621P00033000 | 2024-06-04 12:55PM EDT | 33.00 | 0.34 | 0.15 | 0.30 | 0.00 | - | 2 | 177 | 70.12% |
| AGQ240621P00034000 | 2024-06-05 3:20PM EDT | 34.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 12 | 93 | 67.19% |
| AGQ240621P00035000 | 2024-06-05 1:59PM EDT | 35.00 | 0.46 | 0.35 | 0.45 | -0.14 | -23.33% | 20 | 140 | 64.16% |
| AGQ240621P00036000 | 2024-06-04 11:26AM EDT | 36.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 19 | 137 | 64.26% |
| AGQ240621P00037000 | 2024-06-05 3:07PM EDT | 37.00 | 0.85 | 0.80 | 0.90 | -0.41 | -32.54% | 5 | 541 | 63.87% |
| AGQ240621P00038000 | 2024-06-04 3:48PM EDT | 38.00 | 1.59 | 1.15 | 1.25 | -0.11 | -6.47% | 3 | 122 | 64.60% |
| AGQ240621P00039000 | 2024-06-05 2:31PM EDT | 39.00 | 1.65 | 1.60 | 1.70 | -0.54 | -24.66% | 1 | 234 | 66.02% |
| AGQ240621P00039500 | 2024-06-04 9:36AM EDT | 39.50 | 2.12 | 1.80 | 1.95 | 0.00 | - | 1 | 78 | 65.87% |
| AGQ240621P00040000 | 2024-06-05 3:14PM EDT | 40.00 | 2.12 | 2.10 | 2.20 | -0.73 | -25.61% | 18 | 635 | 66.65% |
| AGQ240621P00040500 | 2024-06-03 12:25PM EDT | 40.50 | 1.95 | 2.35 | 2.50 | 0.00 | - | 5 | 81 | 66.89% |
| AGQ240621P00041000 | 2024-06-04 9:49AM EDT | 41.00 | 3.60 | 2.65 | 2.80 | 0.00 | - | 12 | 226 | 67.33% |
| AGQ240621P00041500 | 2024-06-04 10:43AM EDT | 41.50 | 3.92 | 2.95 | 3.10 | 0.00 | - | 2 | 12 | 67.29% |
| AGQ240621P00042000 | 2024-06-05 9:30AM EDT | 42.00 | 4.00 | 3.30 | 3.50 | -0.50 | -11.11% | 1 | 228 | 69.04% |
| AGQ240621P00043000 | 2024-06-05 9:30AM EDT | 43.00 | 4.64 | 4.00 | 4.20 | -0.36 | -7.20% | 2 | 50 | 69.73% |
| AGQ240621P00043500 | 2024-05-23 10:25AM EDT | 43.50 | 4.00 | 4.30 | 4.90 | 0.00 | - | - | 3 | 74.41% |
| AGQ240621P00044000 | 2024-06-05 11:20AM EDT | 44.00 | 5.20 | 4.70 | 5.00 | -0.83 | -13.76% | 2 | 99 | 70.41% |
| AGQ240621P00044500 | 2024-05-31 1:54PM EDT | 44.50 | 4.77 | 5.10 | 5.30 | 0.00 | - | 10 | 27 | 69.14% |
| AGQ240621P00045000 | 2024-06-04 3:55PM EDT | 45.00 | 6.50 | 5.50 | 5.80 | 0.00 | - | 25 | 166 | 71.19% |
| AGQ240621P00045500 | 2024-05-31 3:35PM EDT | 45.50 | 5.60 | 5.90 | 6.20 | 0.00 | - | 1 | 2 | 71.00% |
| AGQ240621P00046000 | 2024-06-04 11:04AM EDT | 46.00 | 7.42 | 6.30 | 6.60 | 0.00 | - | 21 | 80 | 70.36% |
| AGQ240621P00046500 | 2024-05-29 11:37AM EDT | 46.50 | 3.50 | 6.80 | 7.00 | 0.00 | - | - | 3 | 71.48% |
| AGQ240621P00047000 | 2024-05-31 1:26PM EDT | 47.00 | 6.98 | 7.20 | 7.50 | 0.00 | - | 2 | 23 | 72.46% |
| AGQ240621P00048000 | 2024-05-30 3:24PM EDT | 48.00 | 6.00 | 8.10 | 9.00 | 0.00 | - | 1 | 16 | 87.79% |
| AGQ240621P00048500 | 2024-05-30 3:53PM EDT | 48.50 | 6.50 | 8.50 | 8.80 | 0.00 | - | 1 | 1 | 70.51% |
| AGQ240621P00049000 | 2024-05-29 11:23AM EDT | 49.00 | 5.22 | 8.60 | 9.30 | 0.00 | - | 20 | 20 | 57.62% |
| AGQ240621P00050000 | 2024-05-31 11:47AM EDT | 50.00 | 9.29 | 9.70 | 10.90 | 0.00 | - | 10 | 42 | 87.30% |
| AGQ240621P00051000 | 2024-05-21 3:49PM EDT | 51.00 | 7.10 | 10.50 | 11.50 | 0.00 | - | - | 39 | 71.68% |
| AGQ240621P00052000 | 2024-05-28 2:43PM EDT | 52.00 | 7.80 | 11.40 | 12.40 | 0.00 | - | 1 | 0 | 63.67% |
| AGQ240621P00053000 | 2024-05-21 1:25PM EDT | 53.00 | 9.10 | 12.50 | 13.70 | 0.00 | - | - | 2 | 89.26% |
| AGQ240621P00054000 | 2024-05-21 12:50PM EDT | 54.00 | 10.00 | 13.60 | 14.30 | 0.00 | - | - | 2 | 78.71% |
| AGQ240621P00055000 | 2024-05-24 10:34AM EDT | 55.00 | 12.40 | 14.30 | 15.30 | 0.00 | - | 1 | 21 | 112.21% |
| AGQ240621P00056000 | 2024-05-30 3:10PM EDT | 56.00 | 12.80 | 15.40 | 16.30 | 0.00 | - | 1 | 1 | 62.50% |
| AGQ240621P00060000 | 2024-05-20 3:44PM EDT | 60.00 | 15.10 | 19.40 | 20.30 | 0.00 | - | - | 0 | 73.44% |
© 2024 Yahoo. All rights reserved.