Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.56 +8.33 (+0.15%) Dow
38,861.82 +83.72 (+0.22%) Nasdaq
17,840.51 -16.51 (-0.09%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,344.92 -44.48 (-3.20%)
Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO250117C00055000 | 2024-06-07 1:21PM EDT | 55.00 | 24.30 | 22.10 | 26.20 | 0.00 | - | 1 | 1 | 58.97% |
| AGO250117C00085000 | 2024-06-11 1:44PM EDT | 85.00 | 2.45 | 3.30 | 4.00 | 0.00 | - | 50 | 64 | 28.91% |
| AGO250117C00090000 | 2024-06-11 1:44PM EDT | 90.00 | 1.46 | 2.00 | 2.50 | 0.00 | - | - | 50 | 27.77% |
| AGO250117C00095000 | 2024-06-06 12:51PM EDT | 95.00 | 1.40 | 1.20 | 1.70 | 0.00 | - | 7 | 12 | 28.19% |
| AGO250117C00105000 | 2024-05-22 9:30AM EDT | 105.00 | 1.75 | 0.40 | 0.85 | 0.00 | - | - | 3 | 29.64% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO250117P00055000 | 2024-05-21 9:39AM EDT | 55.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | - | 10 | 34.06% |
| AGO250117P00060000 | 2024-05-24 9:59AM EDT | 60.00 | 1.05 | 0.75 | 1.05 | 0.00 | - | 30 | 30 | 30.03% |
| AGO250117P00065000 | 2024-06-05 9:51AM EDT | 65.00 | 1.50 | 1.40 | 1.75 | 0.00 | - | 10 | 40 | 27.88% |
| AGO250117P00070000 | 2024-06-11 12:25PM EDT | 70.00 | 3.40 | 2.40 | 2.75 | 0.00 | - | - | 3 | 25.45% |
© 2024 Yahoo. All rights reserved.