Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.36 +379.15 (+0.59%) CMC Crypto 200
1,348.31 -12.02 (-0.88%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.58 | 0.00 | - | 2 | 0 |
| 24.90 | 0.00 | - | 5 | 5 | 60.00 | 0.60 | 0.00 | - | 4 | 39 |
| 16.70 | 0.00 | - | 1 | 1 | 65.00 | 1.05 | 0.00 | - | 10 | 21 |
| 24.50 | 0.00 | - | 1 | 25 | 70.00 | 1.85 | 0.00 | - | 1 | 103 |
| 9.70 | 0.00 | - | 2 | 40 | 75.00 | 3.30 | 0.00 | - | 26 | 38 |
| 3.05 | 0.00 | - | 100 | 272 | 80.00 | 6.90 | 0.00 | - | 9 | 36 |
| 3.00 | 0.00 | - | 8 | 29 | 85.00 | 9.20 | 0.00 | - | 1 | 3 |
| 1.75 | 0.00 | - | 2 | 24 | 90.00 | 13.60 | 0.00 | - | 25 | 25 |
| 1.00 | 0.00 | - | 5 | 69 | 95.00 | 11.70 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 10 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.