Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.91 +329.95 (+0.49%) CMC Crypto 200
1,425.79 -2.78 (-0.19%)
Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115C00060000 | 2024-01-29 4:01PM EDT | 60.00 | 24.90 | 34.70 | 39.50 | 0.00 | - | 5 | 5 | 154.20% |
| AGO241115C00065000 | 2024-04-24 11:12AM EDT | 65.00 | 16.70 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 27.37% |
| AGO241115C00070000 | 2024-03-01 12:25PM EDT | 70.00 | 24.50 | 18.50 | 20.80 | 0.00 | - | 1 | 25 | 78.44% |
| AGO241115C00075000 | 2024-01-19 11:12AM EDT | 75.00 | 9.70 | 13.60 | 14.80 | 0.00 | - | 2 | 40 | 62.37% |
| AGO241115C00080000 | 2024-05-29 3:48PM EDT | 80.00 | 4.08 | 4.70 | 5.10 | 0.00 | - | 1 | 140 | 28.97% |
| AGO241115C00085000 | 2024-05-17 11:35AM EDT | 85.00 | 3.00 | 2.85 | 3.20 | 0.00 | - | 8 | 29 | 28.06% |
| AGO241115C00090000 | 2024-05-17 11:35AM EDT | 90.00 | 1.75 | 1.60 | 2.10 | 0.00 | - | 2 | 24 | 28.59% |
| AGO241115C00095000 | 2024-05-17 9:45AM EDT | 95.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 5 | 69 | 26.71% |
| AGO241115C00100000 | 2024-05-08 10:10AM EDT | 100.00 | 1.30 | 0.45 | 1.00 | 0.00 | - | - | 1 | 30.65% |
| AGO241115C00105000 | 2024-04-26 9:44AM EDT | 105.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 25 | 10 | 32.11% |
| AGO241115C00110000 | 2024-03-28 3:09PM EDT | 110.00 | 1.50 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 32.50% |
| AGO241115C00135000 | 2024-03-11 9:30AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115P00050000 | 2023-12-05 4:59PM EDT | 50.00 | 1.10 | 0.10 | 2.95 | 0.00 | - | - | 10 | 57.21% |
| AGO241115P00055000 | 2024-03-08 3:39PM EDT | 55.00 | 0.58 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 54.93% |
| AGO241115P00060000 | 2024-05-08 12:32PM EDT | 60.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 20 | 39 | 30.96% |
| AGO241115P00065000 | 2024-05-09 10:04AM EDT | 65.00 | 1.05 | 1.05 | 1.70 | 0.00 | - | 10 | 21 | 31.46% |
| AGO241115P00070000 | 2024-05-21 11:34AM EDT | 70.00 | 2.45 | 1.85 | 3.10 | 0.00 | - | 1 | 103 | 31.17% |
| AGO241115P00075000 | 2024-05-23 3:20PM EDT | 75.00 | 4.20 | 3.20 | 4.40 | 0.00 | - | 6 | 64 | 27.42% |
| AGO241115P00080000 | 2024-05-23 2:11PM EDT | 80.00 | 6.90 | 5.60 | 7.00 | 0.00 | - | 9 | 36 | 27.17% |
| AGO241115P00085000 | 2024-05-17 2:15PM EDT | 85.00 | 9.20 | 8.60 | 9.30 | 0.00 | - | 1 | 3 | 21.89% |
| AGO241115P00090000 | 2024-05-01 9:58AM EDT | 90.00 | 13.60 | 12.50 | 13.30 | 0.00 | - | 25 | 25 | 21.64% |
| AGO241115P00095000 | 2024-04-04 12:49PM EDT | 95.00 | 11.70 | 15.20 | 17.90 | 0.00 | - | 1 | 0 | 22.97% |
© 2024 Yahoo. All rights reserved.