Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.23 +997.46 (+1.53%) CMC Crypto 200
1,404.91 -12.96 (-0.91%)
Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241018C00070000 | 2024-04-17 12:40PM EDT | 70.00 | 11.20 | 10.00 | 10.40 | 0.00 | - | - | 3 | 42.99% |
| AGO241018C00080000 | 2024-05-21 2:32PM EDT | 80.00 | 3.10 | 2.80 | 3.30 | 0.00 | - | 30 | 89 | 28.77% |
| AGO241018C00085000 | 2024-05-21 12:25PM EDT | 85.00 | 1.60 | 1.30 | 1.75 | 0.00 | - | 15 | 17 | 27.50% |
| AGO241018C00090000 | 2024-05-03 1:54PM EDT | 90.00 | 1.90 | 1.00 | 1.15 | 0.00 | - | 1 | 107 | 29.40% |
| AGO241018C00095000 | 2024-05-02 1:27PM EDT | 95.00 | 1.05 | 0.45 | 0.60 | 0.00 | - | - | 250 | 29.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241018P00065000 | 2024-05-10 10:06AM EDT | 65.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | - | 2 | 26.29% |
| AGO241018P00070000 | 2024-05-16 11:14AM EDT | 70.00 | 1.75 | 0.85 | 2.30 | 0.00 | - | 6 | 6 | 26.64% |
| AGO241018P00075000 | 2024-06-11 12:28PM EDT | 75.00 | 4.30 | 3.50 | 3.90 | 0.00 | - | 1 | 96 | 23.58% |
| AGO241018P00080000 | 2024-05-21 2:52PM EDT | 80.00 | 6.30 | 5.90 | 7.70 | 0.00 | - | 14 | 191 | 28.32% |
| AGO241018P00085000 | 2024-05-09 12:53PM EDT | 85.00 | 7.20 | 8.50 | 9.10 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.