Singapore markets closed

Assured Guaranty Ltd. (AGO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.52-0.47 (-0.62%)
At close: 04:00PM EDT
75.52 -0.06 (-0.08%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGO241018C000700002024-04-17 12:40PM EDT70.0011.2010.0010.400.00--342.99%
AGO241018C000800002024-05-21 2:32PM EDT80.003.102.803.300.00-308928.77%
AGO241018C000850002024-05-21 12:25PM EDT85.001.601.301.750.00-151727.50%
AGO241018C000900002024-05-03 1:54PM EDT90.001.901.001.150.00-110729.40%
AGO241018C000950002024-05-02 1:27PM EDT95.001.050.450.600.00--25029.08%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGO241018P000650002024-05-10 10:06AM EDT65.000.900.800.950.00--226.29%
AGO241018P000700002024-05-16 11:14AM EDT70.001.750.852.300.00-6626.64%
AGO241018P000750002024-06-11 12:28PM EDT75.004.303.503.900.00-19623.58%
AGO241018P000800002024-05-21 2:52PM EDT80.006.305.907.700.00-1419128.32%
AGO241018P000850002024-05-09 12:53PM EDT85.007.208.509.100.00-10130.00%