Singapore markets closed

Assured Guaranty Ltd. (AGO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.54-0.05 (-0.06%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGO241018C000700002024-04-17 12:40PM EDT70.0011.2010.0010.400.00--334.47%
AGO241018C000800002024-05-21 2:32PM EDT80.003.103.304.000.00-308928.19%
AGO241018C000850002024-05-21 12:25PM EDT85.001.601.702.150.00-151726.73%
AGO241018C000900002024-05-03 1:54PM EDT90.001.901.001.150.00-110726.64%
AGO241018C000950002024-05-02 1:27PM EDT95.001.050.450.600.00--25026.81%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGO241018P000650002024-05-10 10:06AM EDT65.000.900.800.950.00--229.47%
AGO241018P000700002024-05-16 11:14AM EDT70.001.750.852.300.00-6630.68%
AGO241018P000750002024-06-11 12:28PM EDT75.004.302.503.200.00-19624.67%
AGO241018P000800002024-05-21 2:52PM EDT80.006.304.705.900.00-1419125.06%
AGO241018P000850002024-05-09 12:53PM EDT85.007.208.509.100.00-101323.43%