Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.21 +393.71 (+0.62%) CMC Crypto 200
1,348.19 -12.14 (-0.89%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | 5 | 5 |
| 26.05 | 0.00 | - | 1 | 1 | 60.00 | 0.40 | 0.00 | - | 34 | 38 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 4 |
| 8.60 | 0.00 | - | 1 | 12 | 70.00 | 0.19 | -0.08 | -29.63% | 150 | 205 |
| 4.00 | 0.00 | - | 1 | 93 | 75.00 | 0.81 | 0.00 | - | 32 | 421 |
| 1.10 | 0.00 | - | 6 | 287 | 80.00 | 5.20 | 0.00 | - | 2 | 16 |
| 0.19 | 0.00 | - | 3 | 662 | 85.00 | 7.87 | 0.00 | - | 2 | 26 |
| 0.20 | 0.00 | - | 1 | 14 | 90.00 | 8.60 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 17 | 669 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 19 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.