Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.85 +9.62 (+0.18%) Dow
38,878.66 +100.56 (+0.26%) Nasdaq
17,851.61 -5.41 (-0.03%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00060000 | 2024-04-03 2:52PM EDT | 60.00 | 26.05 | 16.10 | 20.00 | 0.00 | - | 1 | 1 | 64.16% |
| AGO240719C00070000 | 2024-04-30 2:36PM EDT | 70.00 | 8.60 | 7.60 | 9.20 | 0.00 | - | 1 | 12 | 51.39% |
| AGO240719C00075000 | 2024-06-10 9:40AM EDT | 75.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.00% |
| AGO240719C00080000 | 2024-06-17 11:27AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 3.13% |
| AGO240719C00085000 | 2024-06-17 2:31PM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 662 | 6.25% |
| AGO240719C00090000 | 2024-05-16 11:13AM EDT | 90.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 51.05% |
| AGO240719C00095000 | 2024-04-11 3:42PM EDT | 95.00 | 0.60 | 0.05 | 1.25 | 0.00 | - | 17 | 669 | 53.74% |
| AGO240719C00100000 | 2024-04-10 2:36PM EDT | 100.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 5 | 19 | 48.83% |
| AGO240719C00105000 | 2024-04-09 10:25AM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 63.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00045000 | 2024-03-06 12:01PM EDT | 45.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 109.96% |
| AGO240719P00060000 | 2024-04-18 3:40PM EDT | 60.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 34 | 38 | 63.23% |
| AGO240719P00065000 | 2024-01-04 11:26AM EDT | 65.00 | 1.44 | 0.75 | 1.20 | 0.00 | - | 2 | 4 | 58.20% |
| AGO240719P00070000 | 2024-06-12 10:17AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 6.25% |
| AGO240719P00075000 | 2024-06-17 1:34PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 3.13% |
| AGO240719P00080000 | 2024-05-28 12:08PM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AGO240719P00085000 | 2024-04-16 12:15PM EDT | 85.00 | 7.87 | 6.50 | 9.10 | 0.00 | - | 2 | 26 | 45.73% |
| AGO240719P00090000 | 2024-04-10 9:41AM EDT | 90.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.