Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,975.40 +1,658.89 (+2.54%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00075000 | 2024-05-15 10:28AM EDT | 75.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 26.83% |
| AGO240621C00080000 | 2024-05-17 2:47PM EDT | 80.00 | 0.83 | 0.75 | 1.45 | -0.27 | -24.55% | 10 | 63 | 26.78% |
| AGO240621C00085000 | 2024-05-15 11:03AM EDT | 85.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 858 | 21.97% |
| AGO240621C00090000 | 2024-05-17 9:44AM EDT | 90.00 | 0.09 | 0.00 | 0.55 | -0.11 | -55.00% | 2 | 497 | 40.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00060000 | 2024-05-13 9:51AM EDT | 60.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 63.43% |
| AGO240621P00065000 | 2024-05-02 2:49PM EDT | 65.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 6 | 1,000 | 50.44% |
| AGO240621P00075000 | 2024-05-13 3:27PM EDT | 75.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 32 | 154 | 19.19% |
| AGO240621P00080000 | 2024-05-14 12:53PM EDT | 80.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 12 | 54 | 17.19% |
© 2024 Yahoo. All rights reserved.