Singapore markets closed

Algernon Pharmaceuticals Inc. (AGNPF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
0.10100.0000 (0.00%)
At close: 10:31AM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.09620.10000.09280.09910.099119,300
13 Jun 20240.10280.10280.10280.10280.102820,508
12 Jun 20240.10770.11140.10770.10980.10981,980
11 Jun 20240.11400.11400.11170.11170.1117688
10 Jun 20240.11220.11610.11220.11610.1161570
07 Jun 20240.10100.10100.10100.10100.1010-
06 Jun 20240.10100.10100.10100.10100.1010228
05 Jun 20240.11000.11000.11000.11000.1100-
04 Jun 20240.10490.11000.10490.11000.1100400
03 Jun 20240.11500.11500.11500.11500.1150-
31 May 20240.11500.11500.11500.11500.11501,024
30 May 20240.10540.11020.10540.11020.1102504
29 May 20240.10900.10900.10890.10890.1089548
28 May 20240.11630.11630.11630.11630.1163-
24 May 20240.10600.11630.10600.11630.11634,772
23 May 20240.11940.11940.11940.11940.119420,000
22 May 20240.11500.12300.11490.11490.114934,000
21 May 20240.10150.10150.10150.10150.1015-
20 May 20240.10150.10150.10150.10150.10155,016
17 May 20240.09360.10540.09360.10540.10542,692
16 May 20240.09880.09880.09000.09000.090017,324
15 May 20240.09000.10940.09000.09890.098946,586
14 May 20240.07880.09920.07880.09920.0992530
13 May 20240.08910.08910.08600.08600.086020,150
10 May 20240.08220.09200.08220.09200.092020,564
09 May 20240.08300.08560.07960.07960.079625,008
08 May 20240.08870.09030.08600.09030.090373,348
07 May 20240.08870.08870.08870.08870.08874,056
06 May 20240.07780.07780.07780.07780.0778-
03 May 20240.08030.08030.07780.07780.07781,044
02 May 20240.08230.08230.08230.08230.0823-
01 May 20240.08230.08230.08230.08230.0823-
30 Apr 20240.08230.08230.08230.08230.0823-
29 Apr 20240.09500.09500.07860.08230.082310,377
26 Apr 20240.08650.09140.08650.09140.09146,040
25 Apr 20240.06700.08720.06700.08720.0872508
24 Apr 20240.08900.08900.08900.08900.089021,500
23 Apr 20240.07890.08900.07890.08900.089075,088
22 Apr 20240.06060.07160.06060.07160.071612,208
19 Apr 20240.06390.07560.06360.07560.07564,436
18 Apr 20240.07080.07080.07080.07080.07081,304
17 Apr 20240.06710.06710.06710.06710.0671-
16 Apr 20240.06710.06710.06710.06710.0671100
15 Apr 20240.06020.06820.06020.06820.0682304
12 Apr 20240.06080.06080.06080.06080.0608-
11 Apr 20240.07960.07960.06080.06080.06083,204
10 Apr 20240.07150.07150.07150.07150.0715198
09 Apr 20240.08000.08000.08000.08000.08008,362
08 Apr 20240.08390.08650.07640.07640.076430,048
05 Apr 20240.08000.08000.08000.08000.0800-
04 Apr 20240.08000.08000.08000.08000.080015,000
03 Apr 20240.07940.08600.07940.08600.0860956
02 Apr 20240.07270.07270.07270.07270.0727-
01 Apr 20240.08230.08600.07270.07270.072712,968
28 Mar 20240.09140.09140.08200.08200.082015,952
27 Mar 20240.07800.07800.07800.07800.07806,748
26 Mar 20240.06500.06500.06200.06200.0620588
25 Mar 20240.06700.06700.06700.06700.06701,140
22 Mar 20240.05400.06100.05400.06100.06103,428
21 Mar 20240.07140.07140.07140.07140.0714384
20 Mar 20240.06090.07180.06090.07180.07182,860
19 Mar 20240.07040.07040.07040.07040.0704-
18 Mar 20240.07620.07620.07040.07040.0704554
15 Mar 20240.07300.08310.07300.08310.083153,652
14 Mar 20240.07000.07100.06840.07100.071037,168
13 Mar 20240.07000.07000.07000.07000.070016,052
12 Mar 20240.05500.05500.05500.05500.0550-
11 Mar 20240.05500.05500.05500.05500.0550-
08 Mar 20240.05500.05500.05500.05500.0550352
07 Mar 20240.06040.06510.06040.06510.06512,893
06 Mar 20240.06680.06830.06680.06830.0683720
05 Mar 20240.05450.05890.05450.05890.05891,620
04 Mar 20240.06040.06040.06040.06040.06045,008
01 Mar 20240.05300.05300.05300.05300.05303,028
29 Feb 20240.05710.05710.05390.05550.0555900
28 Feb 20240.05740.05740.05500.05500.0550612
27 Feb 20240.06040.06040.06040.06040.060431,550
26 Feb 20240.06000.06500.06000.06300.0630137,962
23 Feb 20240.05710.05710.05710.05710.05711,074
22 Feb 20240.05270.06090.05270.05950.059581,794
21 Feb 20240.05600.05600.05600.05600.0560380
20 Feb 20240.04410.06130.04410.05470.0547709
16 Feb 20240.05510.05510.05510.05510.0551-
15 Feb 20240.05510.05510.05510.05510.0551-
14 Feb 20240.05510.05510.05510.05510.0551400
13 Feb 20240.05750.05750.05750.05750.05755,021
12 Feb 20240.05880.05880.05880.05880.0588288
09 Feb 20240.05990.06050.05990.06050.0605617
08 Feb 20240.06530.06530.06530.06530.0653-
07 Feb 20240.06530.06530.06530.06530.0653-
06 Feb 20240.06530.06530.06530.06530.0653-
05 Feb 20240.06650.06650.06390.06530.06533,664
02 Feb 20240.06320.06320.06320.06320.0632-
01 Feb 20240.07000.07350.06120.06320.063253,090
31 Jan 20240.06280.07100.06000.07000.0700119,171
30 Jan 20240.05540.05980.05540.05980.05981,580
29 Jan 20240.05890.05890.05890.05890.0589-
26 Jan 20240.05890.05890.05890.05890.058912,000
25 Jan 20240.05720.05720.05720.05720.0572380
24 Jan 20240.05780.06080.05780.06080.06081,240
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...