Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,719.71 -2,094.22 (-3.33%) CMC Crypto 200
1,259.14 -98.87 (-7.28%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00009500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.22 | -0.02 | -9.52% | 513 | 8,712 | 23.44% |
| AGNC240524C00009500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.28 | +0.02 | +8.33% | 52 | 8,416 | 25.39% |
| AGNC240531C00009500 | 2024-05-10 2:00PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.28 | +0.03 | +12.50% | 93 | 6,586 | 20.70% |
| AGNC240607C00009500 | 2024-05-10 3:17PM EDT | 2024-06-07 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 93 | 2,168 | 19.92% |
| AGNC240614C00009500 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.28 | 0.27 | 0.30 | +0.02 | +7.69% | 77 | 534 | 17.77% |
| AGNC240628C00009500 | 2024-05-10 12:25PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.37 | +0.01 | +3.45% | 16 | 12 | 20.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00009500 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,538 | 2,605 | 18.75% |
| AGNC240524P00009500 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1,727 | 1,334 | 19.53% |
| AGNC240531P00009500 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.16 | -0.05 | -25.00% | 7,912 | 4,715 | 25.20% |
| AGNC240607P00009500 | 2024-05-10 3:51PM EDT | 2024-06-07 | 0.16 | 0.16 | 0.19 | -0.02 | -11.11% | 34 | 225 | 24.81% |
| AGNC240614P00009500 | 2024-05-10 12:15PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.21 | -0.04 | -18.18% | 17 | 1,629 | 23.83% |
© 2024 Yahoo. All rights reserved.