Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.43 +64.08 (+0.76%) Bitcoin USD
63,302.67 +1,913.77 (+3.12%) CMC Crypto 200
1,307.57 -50.44 (-3.73%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00008500 | 2024-05-09 11:36AM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| AGNC240517C00008500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AGNC240524C00008500 | 2024-05-09 3:37PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| AGNC240531C00008500 | 2024-05-08 9:35AM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00008500 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,448 | 50.00% |
| AGNC240517P00008500 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| AGNC240524P00008500 | 2024-05-09 3:27PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 580 | 25.00% |
| AGNC240531P00008500 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 7,500 | 12.50% |
| AGNC240607P00008500 | 2024-05-09 11:43AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| AGNC240614P00008500 | 2024-05-07 3:58PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.