Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,306.96 +3.77 (+0.11%) Nikkei
38,590.73 +354.66 (+0.93%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,580.14 -713.97 (-1.11%) CMC Crypto 200
1,369.66 +57.03 (+4.34%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 0.98 | 1.46 | 1.57 | 0.00 | - | - | 0 | 112.50% |
| AGNC240517C00008000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 1.52 | 1.43 | 1.70 | +0.07 | +4.83% | 1 | 5 | 64.84% |
| AGNC240531C00008000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 1.33 | 1.38 | 2.04 | 0.00 | - | - | 1 | 74.61% |
| AGNC240607C00008000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 1.22 | 1.41 | 1.68 | 0.00 | - | - | 1 | 61.33% |
| AGNC240621C00008000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 1.52 | 1.41 | 1.79 | +0.05 | +3.40% | 1 | 410 | 64.06% |
| AGNC240920C00008000 | 2024-05-06 1:37PM EDT | 2024-09-20 | 1.51 | 1.45 | 1.60 | +0.05 | +3.42% | 2 | 101 | 22.66% |
| AGNC241220C00008000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 1.16 | 1.48 | 1.67 | 0.00 | - | 16 | 102 | 22.36% |
| AGNC250117C00008000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 1.51 | 1.50 | 1.60 | +0.12 | +8.63% | 3 | 1,279 | 16.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00008000 | 2024-05-06 12:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 764 | 81.25% |
| AGNC240517P00008000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 150 | 14,642 | 50.00% |
| AGNC240524P00008000 | 2024-05-06 2:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 160 | 733 | 48.44% |
| AGNC240531P00008000 | 2024-05-02 3:12PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4,021 | 7,374 | 41.41% |
| AGNC240607P00008000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.15 | 0.00 | - | 12 | 19 | 50.00% |
| AGNC240614P00008000 | 2024-05-06 3:18PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 17 | 5 | 38.28% |
| AGNC240621P00008000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 4 | 15,328 | 37.50% |
| AGNC240920P00008000 | 2024-05-06 3:52PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.19 | -0.03 | -15.00% | 31 | 83,333 | 33.20% |
| AGNC241220P00008000 | 2024-05-03 11:38AM EDT | 2024-12-20 | 0.32 | 0.33 | 0.36 | -0.06 | -15.79% | 5 | 669 | 33.99% |
| AGNC250117P00008000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.42 | -0.07 | -14.89% | 25 | 8,670 | 34.67% |
© 2024 Yahoo. All rights reserved.