Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,471.07 -279.35 (-0.44%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007500 | 2024-04-22 3:19PM EDT | 2024-05-10 | 1.79 | 1.87 | 2.50 | 0.00 | - | - | 0 | 195.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00007500 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 146 | 93.75% |
| AGNC240517P00007500 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 10 | 90.63% |
| AGNC240524P00007500 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 24 | 83.59% |
| AGNC240531P00007500 | 2024-05-06 2:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 52 | 109 | 52.34% |
| AGNC240607P00007500 | 2024-05-01 11:20AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 5 | 64.84% |
© 2024 Yahoo. All rights reserved.