Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.01 +29.22 (+0.57%) Dow
38,726.22 +50.54 (+0.13%) Nasdaq
16,268.46 +112.13 (+0.69%) Bitcoin USD
63,581.46 -821.98 (-1.28%) CMC Crypto 200
1,369.87 +57.24 (+4.36%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 2024-05-10 | 2.11 | 2.42 | 2.53 | 0.00 | - | 1 | 0 | 165.63% |
| AGNC240517C00007000 | 2024-03-26 9:45AM EDT | 2024-05-17 | 2.84 | 2.15 | 2.25 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240531C00007000 | 2024-04-29 10:56AM EDT | 2024-05-31 | 2.31 | 2.41 | 2.58 | 0.00 | - | 1 | 1 | 50.00% |
| AGNC240621C00007000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 2.44 | 2.45 | 2.56 | 0.00 | - | 1 | 11 | 61.72% |
| AGNC240920C00007000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 2.33 | 2.44 | 2.56 | 0.00 | - | 6 | 7 | 35.94% |
| AGNC260116C00007000 | 2024-05-03 1:06PM EDT | 2026-01-16 | 2.45 | 1.42 | 2.87 | 0.00 | - | 3 | 716 | 29.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00007000 | 2024-04-30 11:23AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.01 | 0.00 | - | 100 | 115 | 118.75% |
| AGNC240517P00007000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 125 | 89.06% |
| AGNC240524P00007000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.16 | 0.00 | - | 6 | 34 | 100.78% |
| AGNC240607P00007000 | 2024-04-26 12:09PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 76.17% |
| AGNC240621P00007000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 8,274 | 46.88% |
| AGNC240920P00007000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 5 | 83,938 | 35.94% |
| AGNC241220P00007000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.18 | 0.00 | - | 5 | 538 | 36.72% |
| AGNC250117P00007000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 0.26 | 0.18 | 0.22 | 0.00 | - | 3 | 1,072 | 37.21% |
| AGNC260116P00007000 | 2024-05-01 2:29PM EDT | 2026-01-16 | 0.85 | 0.72 | 0.83 | 0.00 | - | 40 | 1,000 | 43.07% |
© 2024 Yahoo. All rights reserved.