Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.95 +33.16 (+0.65%) Dow
38,784.48 +108.80 (+0.28%) Nasdaq
16,267.30 +110.97 (+0.69%) Bitcoin USD
63,316.95 -1,080.17 (-1.68%) CMC Crypto 200
1,368.15 +55.53 (+4.23%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00006500 | 2024-04-22 12:16PM EDT | 2024-05-17 | 2.70 | 2.93 | 3.05 | 0.00 | - | - | 0 | 81.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00006500 | 2024-04-01 12:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 5 | 232.81% |
| AGNC240524P00006500 | 2024-04-22 2:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.16 | 0.00 | - | 11 | 29 | 119.53% |
| AGNC240531P00006500 | 2024-04-23 12:17PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 25 | 102.34% |
© 2024 Yahoo. All rights reserved.