Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,070.66 +743.79 (+1.12%) CMC Crypto 200
1,369.97 -3.87 (-0.28%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00003000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 6.90 | 6.85 | 7.05 | +0.37 | +5.67% | 13 | 13 | 481.25% |
| AGNC240531C00003000 | 2024-05-13 12:24PM EDT | 2024-05-31 | 6.65 | 6.85 | 6.95 | 0.00 | - | 7 | 7 | 50.00% |
| AGNC240621C00003000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 6.89 | 6.80 | 7.00 | 0.00 | - | 3 | 2 | 50.00% |
| AGNC240628C00003000 | 2024-05-13 2:15PM EDT | 2024-06-28 | 6.68 | 6.80 | 7.05 | 0.00 | - | 1 | 1 | 175.00% |
| AGNC240920C00003000 | 2024-01-18 2:44PM EDT | 2024-09-20 | 6.65 | 5.85 | 7.20 | 0.00 | - | 4 | 0 | 173.05% |
| AGNC250117C00003000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 6.84 | 6.40 | 7.35 | 0.00 | - | 3 | 23 | 141.80% |
| AGNC260116C00003000 | 2024-05-09 11:38AM EDT | 2026-01-16 | 6.55 | 6.50 | 7.00 | 0.00 | - | 1 | 50 | 58.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00003000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 12 | 11 | 246.88% |
| AGNC250117P00003000 | 2024-05-14 12:32PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.21 | 0.00 | - | 10 | 1,191 | 95.31% |
| AGNC260116P00003000 | 2024-05-14 9:38AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.37 | 0.00 | - | 1 | 977 | 68.56% |
© 2024 Yahoo. All rights reserved.