Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC241220C00016000 | 2024-04-23 10:43AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.16 | 0.00 | - | - | 1 | 45.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240621P00016000 | 2024-04-01 12:43PM EDT | 2024-06-21 | 6.40 | 6.65 | 6.80 | 0.00 | - | 2 | 16 | 135.35% |
AGNC240920P00016000 | 2024-04-26 9:48AM EDT | 2024-09-20 | 6.94 | 5.85 | 6.65 | 0.00 | - | 1 | 1 | 71.09% |
AGNC241220P00016000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 7.06 | 6.00 | 6.85 | 0.00 | - | 1 | 1 | 64.36% |