Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240426C00011500 | 2024-03-26 10:12AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 187.50% |
AGNC240503C00011500 | 2024-04-01 1:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 15 | 110.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240524P00011500 | 2024-04-11 2:05PM EDT | 2024-05-24 | 2.28 | 2.01 | 2.67 | 0.00 | - | - | 1 | 60.16% |