Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.77 +799.04 (+1.21%) CMC Crypto 200
1,367.97 -5.88 (-0.43%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00010500 | 2024-05-16 12:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 71 | 90 | 32.03% |
| AGNC240607C00010500 | 2024-05-17 11:31AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 8 | 22.66% |
| AGNC240614C00010500 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 20 | 9 | 19.73% |
| AGNC240628C00010500 | 2024-05-17 10:39AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 200 | 488 | 16.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00010500 | 2024-05-03 2:20PM EDT | 2024-05-24 | 1.10 | 0.49 | 0.73 | 0.00 | - | 2 | 0 | 62.50% |
| AGNC240531P00010500 | 2024-04-15 11:16AM EDT | 2024-05-31 | 1.43 | 0.74 | 0.81 | 0.00 | - | - | 1 | 51.17% |
| AGNC240607P00010500 | 2024-05-10 10:13AM EDT | 2024-06-07 | 0.91 | 0.61 | 1.26 | 0.00 | - | - | 1 | 60.16% |
| AGNC240614P00010500 | 2024-05-17 12:17PM EDT | 2024-06-14 | 0.82 | 0.61 | 0.79 | -0.18 | -18.00% | 1 | 5 | 37.70% |
© 2024 Yahoo. All rights reserved.