Singapore markets closed

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.60+0.43 (+3.85%)
At close: 04:00PM EDT
11.60 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC220701C000095002022-06-24 2:43PM EDT9.502.042.032.15+1.28+168.42%1316108.59%
AGNC220701C000100002022-06-24 2:46PM EDT10.001.551.521.65+0.69+80.23%1810786.72%
AGNC220701C000105002022-06-24 10:54AM EDT10.500.901.051.14+0.23+34.33%325560.16%
AGNC220701C000110002022-06-24 3:38PM EDT11.000.570.560.65+0.32+128.00%4131,44941.41%
AGNC220701C000115002022-06-24 3:50PM EDT11.500.230.150.22+0.19+475.00%8161,39528.13%
AGNC220701C000120002022-06-24 3:56PM EDT12.000.030.020.03+0.02+200.00%1,20339725.78%
AGNC220701C000125002022-06-24 1:39PM EDT12.500.030.000.01+0.01+50.00%51,01934.38%
AGNC220701C000130002022-06-24 2:10PM EDT13.000.030.000.03+0.01+50.00%222651.56%
AGNC220701C000135002022-06-13 1:43PM EDT13.500.040.000.010.00-11456.25%
AGNC220701C000140002022-06-15 9:33AM EDT14.000.030.000.010.00-1265.63%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC220701P000085002022-06-21 3:59PM EDT8.500.050.000.040.00-2546129.69%
AGNC220701P000090002022-06-24 12:17PM EDT9.000.010.000.030.00-2626,366103.13%
AGNC220701P000095002022-06-22 1:32PM EDT9.500.030.000.030.00-2020084.38%
AGNC220701P000100002022-06-24 3:19PM EDT10.000.010.010.03-0.04-80.00%932370.31%
AGNC220701P000105002022-06-24 1:42PM EDT10.500.040.020.04-0.06-60.00%6031256.25%
AGNC220701P000110002022-06-24 3:54PM EDT11.000.050.050.10-0.16-76.19%3402,06853.91%
AGNC220701P000115002022-06-24 3:55PM EDT11.500.200.180.25-0.36-64.29%34985050.39%
AGNC220701P000120002022-06-24 3:03PM EDT12.000.560.490.61-0.49-46.67%729651.17%
AGNC220701P000125002022-06-17 2:17PM EDT12.501.900.951.150.00-7776.17%
AGNC220701P000130002022-06-17 1:20PM EDT13.002.741.471.630.00-2797.27%
AGNC220701P000135002022-06-14 1:54PM EDT13.502.971.952.130.00-20113.67%
AGNC220701P000160002022-06-16 3:19PM EDT16.006.004.504.700.00--1207.81%