Singapore markets close in 1 hour 1 minute
Straits Times Index
3,277.66 -10.09 (-0.31%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,666.88 +382.34 (+2.21%) FTSE 100
8,124.86 +46.00 (+0.57%) Bitcoin USD
64,294.85 +275.86 (+0.43%) CMC Crypto 200
1,387.89 -8.64 (-0.62%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00006500 | 2024-04-17 2:41PM EDT | 6.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240426C00007500 | 2024-04-16 3:58PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGNC240426C00008500 | 2024-04-25 10:27AM EDT | 8.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240426C00009000 | 2024-04-25 3:58PM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| AGNC240426C00009500 | 2024-04-25 3:56PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| AGNC240426C00010000 | 2024-04-24 3:42PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| AGNC240426C00010500 | 2024-04-23 10:46AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGNC240426C00011000 | 2024-03-12 3:48PM EDT | 11.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 407.81% |
| AGNC240426C00011500 | 2024-03-26 10:12AM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 187.50% |
| AGNC240426C00012000 | 2024-03-14 1:13PM EDT | 12.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 8 | 275.00% |
| AGNC240426C00014500 | 2024-04-15 10:29AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00006500 | 2024-04-18 12:30PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGNC240426P00007000 | 2024-04-23 11:35AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGNC240426P00007500 | 2024-04-23 9:32AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGNC240426P00008000 | 2024-04-23 10:26AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| AGNC240426P00008500 | 2024-04-25 1:48PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| AGNC240426P00009000 | 2024-04-25 3:50PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| AGNC240426P00009500 | 2024-04-25 3:49PM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AGNC240426P00010000 | 2024-04-25 11:29AM EDT | 10.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| AGNC240426P00010500 | 2024-04-25 3:09PM EDT | 10.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240426P00013000 | 2024-04-23 9:32AM EDT | 13.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| AGNC240426P00013500 | 2024-04-08 10:21AM EDT | 13.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240426P00014000 | 2024-04-08 10:00AM EDT | 14.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240426P00014500 | 2024-04-08 10:17AM EDT | 14.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240426P00016000 | 2024-04-08 10:16AM EDT | 16.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.