Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,431.57 +219.48 (+1.03%) CMC Crypto 200
462.12 +8.22 (+1.81%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC220701C00009500 | 2022-06-24 2:43PM EDT | 9.50 | 2.04 | 2.03 | 2.15 | +1.28 | +168.42% | 13 | 16 | 108.59% |
| AGNC220701C00010000 | 2022-06-24 2:46PM EDT | 10.00 | 1.55 | 1.52 | 1.65 | +0.69 | +80.23% | 18 | 107 | 86.72% |
| AGNC220701C00010500 | 2022-06-24 10:54AM EDT | 10.50 | 0.90 | 1.05 | 1.14 | +0.23 | +34.33% | 3 | 255 | 60.16% |
| AGNC220701C00011000 | 2022-06-24 3:38PM EDT | 11.00 | 0.57 | 0.56 | 0.65 | +0.32 | +128.00% | 413 | 1,449 | 41.41% |
| AGNC220701C00011500 | 2022-06-24 3:50PM EDT | 11.50 | 0.23 | 0.15 | 0.22 | +0.19 | +475.00% | 816 | 1,395 | 28.13% |
| AGNC220701C00012000 | 2022-06-24 3:56PM EDT | 12.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1,203 | 397 | 25.78% |
| AGNC220701C00012500 | 2022-06-24 1:39PM EDT | 12.50 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 5 | 1,019 | 34.38% |
| AGNC220701C00013000 | 2022-06-24 2:10PM EDT | 13.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 2 | 226 | 51.56% |
| AGNC220701C00013500 | 2022-06-13 1:43PM EDT | 13.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 56.25% |
| AGNC220701C00014000 | 2022-06-15 9:33AM EDT | 14.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 65.63% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC220701P00008500 | 2022-06-21 3:59PM EDT | 8.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 25 | 46 | 129.69% |
| AGNC220701P00009000 | 2022-06-24 12:17PM EDT | 9.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 26,366 | 103.13% |
| AGNC220701P00009500 | 2022-06-22 1:32PM EDT | 9.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 200 | 84.38% |
| AGNC220701P00010000 | 2022-06-24 3:19PM EDT | 10.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 9 | 323 | 70.31% |
| AGNC220701P00010500 | 2022-06-24 1:42PM EDT | 10.50 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 60 | 312 | 56.25% |
| AGNC220701P00011000 | 2022-06-24 3:54PM EDT | 11.00 | 0.05 | 0.05 | 0.10 | -0.16 | -76.19% | 340 | 2,068 | 53.91% |
| AGNC220701P00011500 | 2022-06-24 3:55PM EDT | 11.50 | 0.20 | 0.18 | 0.25 | -0.36 | -64.29% | 349 | 850 | 50.39% |
| AGNC220701P00012000 | 2022-06-24 3:03PM EDT | 12.00 | 0.56 | 0.49 | 0.61 | -0.49 | -46.67% | 7 | 296 | 51.17% |
| AGNC220701P00012500 | 2022-06-17 2:17PM EDT | 12.50 | 1.90 | 0.95 | 1.15 | 0.00 | - | 7 | 7 | 76.17% |
| AGNC220701P00013000 | 2022-06-17 1:20PM EDT | 13.00 | 2.74 | 1.47 | 1.63 | 0.00 | - | 2 | 7 | 97.27% |
| AGNC220701P00013500 | 2022-06-14 1:54PM EDT | 13.50 | 2.97 | 1.95 | 2.13 | 0.00 | - | 2 | 0 | 113.67% |
| AGNC220701P00016000 | 2022-06-16 3:19PM EDT | 16.00 | 6.00 | 4.50 | 4.70 | 0.00 | - | - | 1 | 207.81% |
© 2022 Yahoo. All rights reserved.
