Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,513.92 +1,989.75 (+3.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116C00003000 | 2024-05-03 10:35AM EDT | 3.00 | 6.39 | 5.75 | 6.65 | +0.08 | +1.27% | 28 | 57 | 71.68% |
| AGNC260116C00005000 | 2024-05-03 10:10AM EDT | 5.00 | 4.35 | 4.35 | 4.95 | +0.09 | +2.11% | 898 | 915 | 57.37% |
| AGNC260116C00007000 | 2024-05-03 1:06PM EDT | 7.00 | 2.45 | 1.51 | 2.80 | +0.20 | +8.89% | 3 | 716 | 29.64% |
| AGNC260116C00010000 | 2024-05-03 3:13PM EDT | 10.00 | 0.49 | 0.45 | 0.50 | +0.01 | +2.08% | 249 | 8,203 | 15.09% |
| AGNC260116C00012000 | 2024-05-03 2:36PM EDT | 12.00 | 0.16 | 0.16 | 0.19 | 0.00 | - | 28 | 9,081 | 17.92% |
| AGNC260116C00015000 | 2024-05-03 2:39PM EDT | 15.00 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 27 | 3,395 | 22.95% |
| AGNC260116C00017000 | 2024-04-10 12:08PM EDT | 17.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 7 | 787 | 27.34% |
| AGNC260116C00020000 | 2024-04-29 12:14PM EDT | 20.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 5 | 271 | 33.40% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116P00003000 | 2024-04-26 2:13PM EDT | 3.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 182 | 979 | 59.77% |
| AGNC260116P00005000 | 2024-05-02 10:48AM EDT | 5.00 | 0.33 | 0.25 | 0.34 | 0.00 | - | 10 | 587 | 47.85% |
| AGNC260116P00007000 | 2024-05-01 2:29PM EDT | 7.00 | 0.85 | 0.76 | 0.86 | 0.00 | - | 40 | 1,000 | 43.31% |
| AGNC260116P00010000 | 2024-05-02 12:34PM EDT | 10.00 | 2.41 | 2.10 | 2.53 | -0.09 | -3.60% | 2 | 925 | 44.51% |
| AGNC260116P00012000 | 2024-05-02 3:53PM EDT | 12.00 | 4.05 | 3.80 | 4.15 | 0.00 | - | 294 | 1,424 | 48.58% |
| AGNC260116P00015000 | 2024-05-01 3:08PM EDT | 15.00 | 6.10 | 6.40 | 6.85 | 0.00 | - | 3 | 506 | 54.44% |
| AGNC260116P00017000 | 2024-05-02 2:46PM EDT | 17.00 | 8.61 | 8.30 | 8.70 | 0.00 | - | 9 | 53 | 52.64% |
| AGNC260116P00020000 | 2024-05-02 3:03PM EDT | 20.00 | 10.70 | 10.30 | 11.45 | 0.00 | - | 1 | 34 | 58.50% |
© 2024 Yahoo. All rights reserved.