Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,305.52 +12.59 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.09 -0.83 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,145.39 +829.97 (+1.31%) CMC Crypto 200
1,334.12 +57.14 (+4.47%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117C00003000 | 2024-05-03 10:33AM EDT | 3.00 | 6.42 | 6.15 | 6.85 | +0.17 | +2.72% | 3 | 7 | 88.28% |
| AGNC250117C00005000 | 2024-04-29 3:28PM EDT | 5.00 | 4.30 | 4.25 | 4.85 | 0.00 | - | 1 | 25 | 58.01% |
| AGNC250117C00008000 | 2024-05-02 3:34PM EDT | 8.00 | 1.39 | 1.13 | 1.50 | 0.00 | - | 1 | 1,279 | 18.26% |
| AGNC250117C00009000 | 2024-05-03 11:54AM EDT | 9.00 | 0.72 | 0.70 | 0.75 | +0.08 | +12.50% | 217 | 1,447 | 17.09% |
| AGNC250117C00010000 | 2024-05-03 12:41PM EDT | 10.00 | 0.30 | 0.30 | 0.31 | -0.01 | -3.23% | 66 | 61,084 | 17.24% |
| AGNC250117C00011000 | 2024-05-03 12:18PM EDT | 11.00 | 0.10 | 0.11 | 0.13 | -0.02 | -16.67% | 1 | 139 | 18.56% |
| AGNC250117C00012000 | 2024-05-03 2:39PM EDT | 12.00 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 205 | 14,584 | 20.90% |
| AGNC250117C00015000 | 2024-05-03 1:57PM EDT | 15.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 7,024 | 28.91% |
| AGNC250117C00017000 | 2024-05-02 11:20AM EDT | 17.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1,770 | 32.81% |
| AGNC250117C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 575 | 47.46% |
| AGNC250117C00022000 | 2024-02-22 2:55PM EDT | 22.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 3 | 401 | 51.95% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117P00003000 | 2024-04-01 10:21AM EDT | 3.00 | 0.02 | 0.01 | 0.16 | 0.00 | - | 3 | 1,186 | 85.16% |
| AGNC250117P00005000 | 2024-05-03 11:11AM EDT | 5.00 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 30 | 3,581 | 48.24% |
| AGNC250117P00006000 | 2024-04-30 9:38AM EDT | 6.00 | 0.12 | 0.07 | 0.12 | 0.00 | - | 2 | 4 | 41.41% |
| AGNC250117P00007000 | 2024-04-30 11:18AM EDT | 7.00 | 0.26 | 0.19 | 0.24 | 0.00 | - | 3 | 1,072 | 37.70% |
| AGNC250117P00008000 | 2024-05-03 1:09PM EDT | 8.00 | 0.47 | 0.42 | 0.47 | -0.01 | -2.08% | 7 | 8,670 | 35.25% |
| AGNC250117P00009000 | 2024-05-03 3:51PM EDT | 9.00 | 0.83 | 0.82 | 0.88 | -0.06 | -6.74% | 5 | 167 | 34.82% |
| AGNC250117P00010000 | 2024-05-03 3:42PM EDT | 10.00 | 1.45 | 1.43 | 1.51 | -0.08 | -5.23% | 12 | 5,423 | 36.72% |
| AGNC250117P00012000 | 2024-05-03 3:26PM EDT | 12.00 | 3.10 | 2.88 | 3.30 | -0.15 | -4.62% | 219 | 1,110 | 47.80% |
| AGNC250117P00015000 | 2024-04-24 2:22PM EDT | 15.00 | 6.16 | 5.65 | 6.65 | 0.00 | - | 1 | 547 | 59.67% |
| AGNC250117P00017000 | 2024-04-23 1:18PM EDT | 17.00 | 8.05 | 7.85 | 8.05 | 0.00 | - | 10 | 63 | 59.28% |
| AGNC250117P00020000 | 2024-02-22 12:10PM EDT | 20.00 | 10.85 | 10.45 | 10.75 | 0.00 | - | 3 | 33 | 56.54% |
| AGNC250117P00022000 | 2024-02-22 2:55PM EDT | 22.00 | 12.70 | 11.90 | 12.70 | 0.00 | - | 6 | 36 | 57.03% |
© 2024 Yahoo. All rights reserved.