Singapore markets close in 18 minutes
Straits Times Index
3,301.85 +8.92 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,399.46 +1,737.19 (+2.73%) CMC Crypto 200
1,404.06 +91.43 (+6.96%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220C00001000 | 2024-05-03 3:23PM EDT | 1.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGNC241220C00004000 | 2024-04-22 12:58PM EDT | 4.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220C00005000 | 2024-04-22 12:58PM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 6.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220C00008000 | 2024-04-26 10:20AM EDT | 8.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AGNC241220C00009000 | 2024-05-03 12:50PM EDT | 9.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGNC241220C00010000 | 2024-05-03 3:37PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AGNC241220C00011000 | 2024-05-03 2:10PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AGNC241220C00012000 | 2024-05-03 2:52PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| AGNC241220C00016000 | 2024-04-23 10:43AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGNC241220C00017000 | 2024-04-19 1:20PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220P00005000 | 2024-05-02 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGNC241220P00006000 | 2024-05-03 3:47PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGNC241220P00007000 | 2024-05-01 2:42PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGNC241220P00008000 | 2024-05-03 11:38AM EDT | 8.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGNC241220P00009000 | 2024-05-03 3:47PM EDT | 9.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AGNC241220P00010000 | 2024-05-02 9:39AM EDT | 10.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 12.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC241220P00013000 | 2024-04-24 11:29AM EDT | 13.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220P00016000 | 2024-04-26 9:48AM EDT | 16.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.