Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,305.48 +12.55 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,459.74 -16.18 (-0.09%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,232.05 +928.51 (+1.47%) CMC Crypto 200
1,335.59 +58.61 (+4.59%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920C00002000 | 2024-05-03 12:52PM EDT | 2.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240920C00003000 | 2024-01-18 2:44PM EDT | 3.00 | 6.65 | 5.85 | 7.20 | 0.00 | - | 4 | 0 | 126.95% |
| AGNC240920C00005000 | 2024-03-18 9:59AM EDT | 5.00 | 4.60 | 3.95 | 5.10 | 0.00 | - | 2 | 0 | 75.39% |
| AGNC240920C00006000 | 2024-04-29 9:45AM EDT | 6.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGNC240920C00007000 | 2024-05-02 3:59PM EDT | 7.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGNC240920C00008000 | 2024-05-03 9:46AM EDT | 8.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGNC240920C00009000 | 2024-05-03 11:54AM EDT | 9.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AGNC240920C00010000 | 2024-05-03 3:12PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| AGNC240920C00011000 | 2024-05-03 11:16AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| AGNC240920C00012000 | 2024-05-01 1:11PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AGNC240920C00013000 | 2024-04-01 10:47AM EDT | 13.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 109 | 37.31% |
| AGNC240920C00014000 | 2024-02-02 10:30AM EDT | 14.00 | 0.04 | 0.00 | 0.94 | 0.00 | - | 4 | 5 | 70.22% |
| AGNC240920C00015000 | 2024-01-23 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920P00005000 | 2024-03-25 10:03AM EDT | 5.00 | 0.08 | 0.01 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| AGNC240920P00006000 | 2024-05-03 12:11PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGNC240920P00007000 | 2024-05-03 10:40AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGNC240920P00008000 | 2024-05-03 3:21PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AGNC240920P00009000 | 2024-05-03 3:09PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AGNC240920P00010000 | 2024-05-03 2:39PM EDT | 10.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240920P00011000 | 2024-05-03 2:20PM EDT | 11.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240920P00012000 | 2024-04-15 9:30AM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240920P00013000 | 2024-05-03 12:39PM EDT | 13.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AGNC240920P00014000 | 2024-04-12 12:39PM EDT | 14.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240920P00016000 | 2024-04-26 9:48AM EDT | 16.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240920P00017000 | 2024-05-02 10:34AM EDT | 17.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGNC240920P00018000 | 2024-01-25 4:23PM EDT | 18.00 | 8.50 | 7.15 | 10.10 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.