Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,302.67 +9.74 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,509.08 +33.16 (+0.18%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,333.70 +946.30 (+1.49%) CMC Crypto 200
1,369.54 +56.91 (+4.34%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00001000 | 2024-04-16 12:25PM EDT | 1.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621C00002000 | 2024-04-16 12:25PM EDT | 2.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240621C00003000 | 2023-10-19 12:46PM EDT | 3.00 | 5.42 | 5.60 | 5.85 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621C00004000 | 2024-03-13 3:28PM EDT | 4.00 | 5.85 | 5.20 | 6.40 | 0.00 | - | 1 | 1 | 235.55% |
| AGNC240621C00005000 | 2024-03-18 9:49AM EDT | 5.00 | 4.60 | 3.95 | 5.10 | 0.00 | - | 4 | 25 | 129.30% |
| AGNC240621C00006000 | 2024-03-22 10:03AM EDT | 6.00 | 3.85 | 2.68 | 4.20 | 0.00 | - | 3 | 0 | 75.00% |
| AGNC240621C00007000 | 2024-05-03 9:43AM EDT | 7.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621C00008000 | 2024-05-03 9:39AM EDT | 8.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| AGNC240621C00009000 | 2024-05-03 3:23PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| AGNC240621C00010000 | 2024-05-03 3:37PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 6.25% |
| AGNC240621C00011000 | 2024-05-03 3:13PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| AGNC240621C00012000 | 2024-04-25 11:03AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AGNC240621C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AGNC240621C00014000 | 2024-04-25 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AGNC240621C00015000 | 2024-04-26 2:12PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGNC240621C00017000 | 2023-12-22 11:03AM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 79.69% |
| AGNC240621C00020000 | 2023-10-10 10:08AM EDT | 20.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 10 | 10 | 133.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00002000 | 2024-03-13 1:33PM EDT | 2.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 26 | 206.25% |
| AGNC240621P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGNC240621P00004000 | 2024-04-03 1:17PM EDT | 4.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 55 | 151.56% |
| AGNC240621P00005000 | 2024-04-17 12:49PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGNC240621P00006000 | 2024-04-18 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGNC240621P00007000 | 2024-05-02 1:13PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGNC240621P00008000 | 2024-05-03 11:35AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AGNC240621P00009000 | 2024-05-03 3:15PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 3.13% |
| AGNC240621P00010000 | 2024-05-03 11:25AM EDT | 10.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AGNC240621P00011000 | 2024-05-03 12:30PM EDT | 11.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240621P00012000 | 2024-05-03 2:18PM EDT | 12.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240621P00013000 | 2024-05-03 2:19PM EDT | 13.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| AGNC240621P00014000 | 2024-04-25 3:36PM EDT | 14.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240621P00015000 | 2024-05-01 10:23AM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621P00016000 | 2024-04-01 12:43PM EDT | 16.00 | 6.40 | 6.65 | 6.80 | 0.00 | - | 2 | 16 | 98.83% |
| AGNC240621P00017000 | 2024-05-02 10:34AM EDT | 17.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGNC240621P00020000 | 2024-01-04 11:58AM EDT | 20.00 | 10.70 | 9.30 | 11.85 | 0.00 | - | 2 | 2 | 246.48% |
© 2024 Yahoo. All rights reserved.