Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,293.84 -123.77 (-0.18%) CMC Crypto 200
1,484.36 -12.10 (-0.81%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614C00008000 | 2024-05-06 3:07PM EDT | 8.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240614C00008500 | 2024-05-24 1:09PM EDT | 8.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC240614C00009000 | 2024-05-23 2:12PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| AGNC240614C00009500 | 2024-05-24 3:03PM EDT | 9.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 43 | 1,640 | 0.00% |
| AGNC240614C00010000 | 2024-05-24 12:11PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 3,307 | 6.25% |
| AGNC240614C00010500 | 2024-05-22 9:30AM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 12.50% |
| AGNC240614C00011500 | 2024-05-22 11:33AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AGNC240614C00013500 | 2024-05-22 3:50PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614P00007000 | 2024-05-14 10:46AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| AGNC240614P00007500 | 2024-05-06 11:37AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| AGNC240614P00008000 | 2024-05-07 3:15PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| AGNC240614P00008500 | 2024-05-24 2:43PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 112 | 12.50% |
| AGNC240614P00009000 | 2024-05-24 1:02PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| AGNC240614P00009500 | 2024-05-24 3:59PM EDT | 9.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 2,348 | 3.13% |
| AGNC240614P00010000 | 2024-05-24 9:47AM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| AGNC240614P00010500 | 2024-05-23 1:22PM EDT | 10.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AGNC240614P00011000 | 2024-05-14 11:06AM EDT | 11.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGNC240614P00011500 | 2024-05-15 10:11AM EDT | 11.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.