Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,210.14 -87.54 (-0.14%) CMC Crypto 200
1,315.30 +38.32 (+3.00%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00007000 | 2024-04-29 10:56AM EDT | 7.00 | 2.31 | 2.18 | 2.85 | 0.00 | - | 1 | 1 | 91.41% |
| AGNC240531C00008500 | 2024-05-01 3:33PM EDT | 8.50 | 0.85 | 0.86 | 1.17 | 0.00 | - | 6 | 29 | 63.87% |
| AGNC240531C00009000 | 2024-05-03 2:02PM EDT | 9.00 | 0.51 | 0.26 | 0.78 | +0.07 | +15.91% | 7 | 668 | 55.86% |
| AGNC240531C00009500 | 2024-05-03 3:55PM EDT | 9.50 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 656 | 4,535 | 20.12% |
| AGNC240531C00010000 | 2024-05-01 2:41PM EDT | 10.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 112 | 509 | 21.09% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531P00006000 | 2024-04-18 12:20PM EDT | 6.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 3 | 115.63% |
| AGNC240531P00006500 | 2024-04-23 12:17PM EDT | 6.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 25 | 98.44% |
| AGNC240531P00007500 | 2024-04-30 2:38PM EDT | 7.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 109 | 56.25% |
| AGNC240531P00008000 | 2024-05-02 3:12PM EDT | 8.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4,021 | 7,374 | 36.72% |
| AGNC240531P00008500 | 2024-05-02 3:47PM EDT | 8.50 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2 | 7,501 | 30.47% |
| AGNC240531P00009000 | 2024-05-03 3:50PM EDT | 9.00 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 97 | 8,753 | 26.37% |
| AGNC240531P00009500 | 2024-05-03 3:55PM EDT | 9.50 | 0.29 | 0.29 | 0.32 | -0.10 | -25.64% | 146 | 639 | 25.98% |
| AGNC240531P00010000 | 2024-04-30 2:38PM EDT | 10.00 | 0.88 | 0.65 | 0.81 | 0.00 | - | 9 | 46 | 42.58% |
| AGNC240531P00010500 | 2024-04-15 11:16AM EDT | 10.50 | 1.43 | 0.93 | 1.56 | 0.00 | - | - | 1 | 84.18% |
© 2024 Yahoo. All rights reserved.